Svenska Handelsbanken Ab Publ (OP: SVNLF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		12.85	12.85	12.85	0	+0.40(+3.21%)
Sep 26, 2018	12.45	12.45	12.45	12.45	986	+0.10(+0.81%)
Sep 21, 2018		12.35	12.35	12.35	0	+0.00(+0.00%)
Sep 20, 2018	12.35	12.35	12.35	12.35	495	+0.38(+3.20%)
Sep 19, 2018	11.97	11.97	11.97	11.97	308	+0.07(+0.56%)
Sep 17, 2018		11.90	11.90	11.90	0	+0.09(+0.76%)
Sep 11, 2018		11.81	11.81	11.81	0	-0.13(-1.09%)
Sep 07, 2018		11.94	11.94	11.94	0	-0.16(-1.32%)
Aug 29, 2018		12.10	12.10	12.10	0	+0.00(+0.00%)
Aug 28, 2018	12.10	12.10	12.10	12.10	793	-0.05(-0.45%)
Aug 22, 2018		12.15	12.15	12.15	0	+0.30(+2.57%)
Aug 17, 2018		11.85	11.85	11.85	0	+0.00(+0.00%)
Aug 16, 2018	11.85	11.85	11.85	11.85	270	+0.15(+1.28%)
Aug 15, 2018	11.70	11.70	11.70	11.70	118	-0.10(-0.85%)
Aug 10, 2018		11.80	11.80	11.80	0	-0.45(-3.67%)
Aug 09, 2018		12.25	12.25	12.25	99	+0.00(+0.00%)
Aug 07, 2018		12.25	12.25	12.25	0	+0.03(+0.20%)
Aug 03, 2018		12.22	12.22	12.22	0	+0.12(+1.03%)
Aug 02, 2018	12.10	12.10	12.10	12.10	477	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 31, 2018	12.35	12.35	12.35	12.35	100	+0.00(+0.00%)
Jul 30, 2018					86	+0.00(+0.00%)
Jul 27, 2018	12.30	12.30	12.30	12.30	1,200	+0.05(+0.41%)
Jul 26, 2018	12.30	12.30	12.25	12.25	37,904	+0.26(+2.17%)
Jul 25, 2018	12.11	12.11	11.95	11.99	891	+0.24(+2.04%)
Jul 23, 2018		11.75	11.75	11.75	0	+0.35(+3.07%)
Jul 17, 2018		11.40	11.40	11.40	0	+0.00(+0.00%)
Jul 06, 2018		11.40	11.40	11.40	0	+0.25(+2.24%)
Jul 05, 2018	11.15	11.15	11.15	11.15	435	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.