Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.3600 0.3600 0.3600 0.3600 3,500 +0.00(+0.17%)
Sep 29, 2009 0.3594 0.3594 0.3594 0.3594 2,000 -0.00(-0.17%)
Sep 28, 2009 0.3529 0.3901 0.3529 0.3600 83,200 -0.00(-0.61%)
Sep 25, 2009 0.3622 0.3622 0.3622 0.3622 13,000 -0.02(-4.56%)
Sep 24, 2009 0.3795 0.3795 0.3795 0.3795 300 -0.01(-2.06%)
Sep 23, 2009 0.3870 0.3875 0.3870 0.3875 4,400 +0.00(+1.04%)
Sep 21, 2009 0.3835 0.3835 0.3835 0 +0.01(+1.51%)
Sep 18, 2009 0.3900 0.3900 0.3678 0.3778 14,500 +0.00(+0.03%)
Sep 17, 2009 0.3769 0.3777 0.3769 0.3777 2,500 +0.01(+2.08%)
Sep 16, 2009 0.3636 0.3700 0.3636 0.3700 3,000 -0.01(-2.25%)
Sep 15, 2009 0.3602 0.3785 0.3602 0.3785 20,200 +0.00(+1.18%)
Sep 14, 2009 0.3871 0.3871 0.3715 0.3741 19,900 +0.01(+2.21%)
Sep 11, 2009 0.3790 0.3900 0.3660 0.3660 11,500 -0.01(-2.56%)
Sep 10, 2009 0.3880 0.3880 0.3752 0.3756 17,000 +0.01(+2.62%)
Sep 09, 2009 0.3650 0.3660 0.3650 0.3660 11,000 +0.00(+0.58%)
Sep 04, 2009 0.3639 0.3639 0.3639 0 +0.03(+9.77%)
Sep 03, 2009 0.3270 0.3315 0.3121 0.3315 36,500 +0.00(+0.24%)
Sep 02, 2009 0.3235 0.3311 0.3209 0.3307 12,000 -0.02(-5.22%)
Sep 01, 2009 0.3527 0.3527 0.3489 0.3489 6,500 -0.00(-0.46%)
Aug 31, 2009 0.3470 0.3598 0.3470 0.3505 6,795 -0.02(-5.42%)
Aug 27, 2009 0.3706 0.3706 0.3706 0 -0.00(-0.38%)
Aug 26, 2009 0.3720 0.3720 0.3720 0.3720 3,300 -0.01(-2.80%)
Aug 25, 2009 0.3757 0.3827 0.3755 0.3827 5,500 +0.01(+2.33%)
Aug 24, 2009 0.4052 0.4052 0.3740 0.3740 12,100 -0.01(-1.58%)
Aug 21, 2009 0.3710 0.3800 0.3710 0.3800 16,000 +0.01(+2.70%)
Aug 20, 2009 0.3710 0.3710 0.3700 0.3700 12,000 -0.01(-1.86%)
Aug 19, 2009 0.3770 0.3770 0.3770 0.3770 2,500 -0.03(-7.07%)
Aug 13, 2009 0.4000 0.4057 0.4000 0.4057 4,500 +0.02(+4.83%)
Aug 11, 2009 0.3870 0.3870 0.3870 0 -0.01(-3.25%)
Aug 10, 2009 0.4010 0.4010 0.4000 0.4000 11,000 -0.00(-0.35%)
Aug 07, 2009 0.4014 0.4014 0.4014 0.4014 3,000 -0.01(-3.00%)
Aug 06, 2009 0.4138 0.4138 0.4138 0.4138 1,350 -0.01(-2.01%)
Jul 31, 2009 0.4223 0.4223 0.4223 0 +0.02(+4.95%)
Jul 30, 2009 0.4023 0.4024 0.4023 0.4024 5,000 +0.01(+3.71%)
Jul 29, 2009 0.3962 0.3962 0.3880 0.3880 1,300 +0.00(+1.07%)
Jul 27, 2009 0.3839 0.3839 0.3839 0 -0.01(-2.19%)
Jul 24, 2009 0.3926 0.3926 0.3825 0.3925 1,500 -0.01(-2.14%)
Jul 23, 2009 0.3918 0.4011 0.3918 0.4011 5,000 -0.00(-0.99%)
Jul 21, 2009 0.4051 0.4051 0.4051 0 +0.03(+7.83%)
Jul 20, 2009 0.3845 0.3849 0.3750 0.3757 10,000 +0.01(+1.90%)
Jul 13, 2009 0.3687 0.3687 0.3687 0 -0.00(-1.34%)
Jul 10, 2009 0.3608 0.3737 0.3608 0.3737 3,000 +0.04(+11.05%)
Jul 09, 2009 0.3365 0.3365 0.3365 0.3365 195 -0.01(-2.63%)
Jul 07, 2009 0.3456 0.3456 0.3456 0 -0.01(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.