Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.1100	0.1100	0.1100	0	-0.00(-3.51%)
Sep 28, 2015	0.1256	0.1256	0.1140	0.1140	18,000	-0.01(-9.52%)
Sep 24, 2015		0.1260	0.1260	0.1260	0	+0.01(+13.51%)
Sep 23, 2015	0.1110	0.1116	0.1110	0.1110	18,131	-0.01(-9.02%)
Sep 22, 2015	0.1220	0.1220	0.1220	0.1220	1,000	+0.00(+0.00%)
Sep 21, 2015	0.1220	0.1220	0.1220	0.1220	2,500	-0.01(-4.69%)
Sep 17, 2015		0.1280	0.1280	0.1280	0	+0.00(+3.73%)
Sep 09, 2015		0.1234	0.1234	0.1234	0	-0.01(-10.58%)
Sep 03, 2015		0.1380	0.1380	0.1380	0	+0.00(+0.15%)
Sep 02, 2015	0.1343	0.1380	0.1343	0.1378	25,500	+0.01(+12.03%)
Aug 28, 2015		0.1230	0.1230	0.1230	0	-0.00(-3.07%)
Aug 27, 2015	0.1263	0.1269	0.1263	0.1269	1,450	-0.00(-1.63%)
Aug 26, 2015	0.1200	0.1290	0.1200	0.1290	4,500	-0.00(-0.77%)
Aug 25, 2015	0.1300	0.1300	0.1300	0.1300	3,490	-0.01(-4.55%)
Aug 19, 2015		0.1362	0.1362	0.1362	0	-0.00(-2.01%)
Aug 18, 2015	0.1390	0.1390	0.1390	0.1390	400	+0.00(+2.66%)
Aug 05, 2015		0.1354	0.1354	0.1354	0	+0.00(+0.30%)
Aug 04, 2015	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
Jul 31, 2015		0.1400	0.1400	0.1400	0	+0.01(+5.58%)
Jul 30, 2015	0.1210	0.1326	0.1210	0.1326	625	+0.01(+6.94%)
Jul 29, 2015	0.1240	0.1240	0.1240	0.1240	6,000	-0.00(-1.35%)
Jul 28, 2015	0.1296	0.1296	0.1257	0.1257	4,050	-0.01(-7.57%)
Jul 24, 2015		0.1360	0.1360	0.1360	0	-0.00(-2.86%)
Jul 23, 2015	0.1324	0.1400	0.1290	0.1400	13,800	+0.01(+5.90%)
Jul 22, 2015	0.1360	0.1360	0.1322	0.1322	38,000	-0.00(-2.79%)
Jul 20, 2015		0.1360	0.1360	0.1360	0	-0.01(-8.91%)
Jul 17, 2015	0.1524	0.1524	0.1493	0.1493	10,200	+0.01(+6.64%)
Jul 14, 2015		0.1400	0.1400	0.1400	0	-0.01(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.