Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2400	0.2410	0.1962	0.1995	156,969	-0.02(-10.58%)
Sep 29, 2020	0.2124	0.2536	0.2030	0.2231	99,379	-0.01(-6.26%)
Sep 28, 2020	0.2507	0.2562	0.2372	0.2380	86,302	-0.01(-2.26%)
Sep 25, 2020	0.2450	0.2550	0.2185	0.2435	80,500	+0.00(+1.63%)
Sep 24, 2020	0.2020	0.2440	0.1900	0.2396	146,272	+0.03(+16.37%)
Sep 23, 2020	0.2380	0.2380	0.1852	0.2059	653,920	-0.04(-14.88%)
Sep 22, 2020	0.2270	0.2499	0.2237	0.2419	78,200	-0.01(-2.85%)
Sep 21, 2020	0.2463	0.2510	0.2241	0.2490	164,891	+0.01(+2.43%)
Sep 18, 2020	0.2690	0.2690	0.2431	0.2431	97,900	-0.02(-7.60%)
Sep 17, 2020	0.2600	0.2700	0.2600	0.2631	10,650	-0.01(-2.56%)
Sep 16, 2020	0.2600	0.2749	0.2593	0.2700	127,349	-0.01(-2.35%)
Sep 15, 2020	0.2970	0.2970	0.2603	0.2765	134,492	+0.00(+0.77%)
Sep 14, 2020	0.2570	0.2744	0.2500	0.2744	100,400	+0.01(+5.54%)
Sep 11, 2020	0.2580	0.2799	0.2580	0.2600	93,600	+0.01(+3.92%)
Sep 10, 2020	0.2839	0.2839	0.2500	0.2502	109,819	+0.00(+0.08%)
Sep 09, 2020	0.2429	0.2725	0.2429	0.2500	31,160	-0.01(-3.85%)
Sep 08, 2020	0.2332	0.2875	0.2270	0.2600	192,116	+0.01(+2.36%)
Sep 04, 2020	0.2500	0.2565	0.2495	0.2540	51,200	-0.00(-0.08%)
Sep 03, 2020	0.2540	0.2549	0.2500	0.2542	65,725	+0.00(+1.68%)
Sep 02, 2020	0.2638	0.2679	0.2500	0.2500	70,382	-0.01(-4.76%)
Sep 01, 2020	0.2780	0.3000	0.2500	0.2625	235,667	-0.01(-4.89%)
Aug 31, 2020	0.2879	0.2891	0.2713	0.2760	144,851	-0.01(-3.40%)
Aug 28, 2020	0.3270	0.3270	0.2750	0.2857	145,900	+0.00(+0.25%)
Aug 27, 2020	0.2950	0.3158	0.2850	0.2850	35,565	-0.01(-2.73%)
Aug 26, 2020	0.2650	0.3133	0.2650	0.2930	81,821	-0.00(-1.58%)
Aug 25, 2020	0.3150	0.3287	0.2977	0.2977	79,405	-0.03(-9.79%)
Aug 24, 2020	0.3700	0.3703	0.3300	0.3300	31,020	-0.04(-9.91%)
Aug 21, 2020	0.3950	0.3950	0.3176	0.3663	87,200	-0.01(-1.95%)
Aug 20, 2020	0.3704	0.3736	0.3376	0.3736	48,837	-0.00(-1.06%)
Aug 19, 2020	0.3553	0.3838	0.3440	0.3776	81,200	+0.02(+6.82%)
Aug 18, 2020	0.3543	0.3543	0.3459	0.3535	17,265	+0.01(+1.87%)
Aug 17, 2020	0.3400	0.3839	0.3195	0.3470	33,706	+0.00(+0.70%)
Aug 14, 2020	0.3130	0.3465	0.3090	0.3446	103,900	+0.00(+0.76%)
Aug 13, 2020	0.3454	0.4000	0.3275	0.3420	363,067	-0.01(-2.01%)
Aug 12, 2020	0.3180	0.3523	0.2900	0.3490	604,804	+0.06(+22.24%)
Aug 11, 2020	0.3071	0.3071	0.2807	0.2855	121,701	-0.01(-3.68%)
Aug 10, 2020	0.3120	0.3143	0.2900	0.2964	270,900	-0.01(-2.08%)
Aug 07, 2020	0.2898	0.3039	0.2681	0.3027	350,100	+0.01(+2.64%)
Aug 06, 2020	0.3100	0.3100	0.2461	0.2949	342,386	+0.00(+0.14%)
Aug 05, 2020	0.3100	0.3145	0.2876	0.2945	162,292	-0.01(-1.83%)
Aug 04, 2020	0.3070	0.3070	0.2495	0.3000	119,567	+0.03(+9.89%)
Aug 03, 2020	0.2920	0.2920	0.2490	0.2730	42,489	+0.01(+4.12%)
Jul 31, 2020	0.2721	0.2721	0.2400	0.2622	180,900	+0.01(+2.50%)
Jul 30, 2020	0.2883	0.2922	0.2501	0.2558	190,503	-0.02(-6.16%)
Jul 29, 2020	0.2829	0.2848	0.2684	0.2726	79,946	-0.00(-1.27%)
Jul 28, 2020	0.2881	0.2881	0.2681	0.2761	60,383	+0.00(+1.06%)
Jul 27, 2020	0.3000	0.3000	0.2600	0.2732	197,851	+0.02(+8.63%)
Jul 24, 2020	0.2610	0.2900	0.2500	0.2515	237,900	-0.02(-6.58%)
Jul 23, 2020	0.2460	0.2975	0.2280	0.2692	196,950	+0.00(+1.58%)
Jul 22, 2020	0.2776	0.3000	0.2650	0.2650	402,923	-0.01(-4.33%)
Jul 21, 2020	0.2950	0.3100	0.2770	0.2770	160,504	-0.01(-2.46%)
Jul 20, 2020	0.2917	0.2945	0.2700	0.2840	295,076	+0.01(+3.50%)
Jul 17, 2020	0.2608	0.2846	0.2487	0.2744	318,100	+0.03(+10.69%)
Jul 16, 2020	0.2300	0.2600	0.2300	0.2479	54,508	-0.00(-0.84%)
Jul 15, 2020	0.2370	0.2683	0.2370	0.2500	104,918	+0.01(+5.49%)
Jul 14, 2020	0.2600	0.2600	0.2300	0.2370	57,839	-0.00(-1.66%)
Jul 13, 2020	0.2690	0.2690	0.2410	0.2410	145,940	+0.01(+2.47%)
Jul 10, 2020	0.2370	0.2520	0.2300	0.2352	134,000	-0.00(-0.76%)
Jul 09, 2020	0.2400	0.2468	0.2313	0.2370	148,309	+0.00(+0.42%)
Jul 08, 2020	0.2471	0.2490	0.2328	0.2360	210,808	-0.01(-5.56%)
Jul 07, 2020	0.2618	0.2618	0.2296	0.2499	215,359	-0.01(-2.42%)
Jul 06, 2020	0.2686	0.2686	0.2360	0.2561	218,793	-0.00(-0.89%)
Jul 02, 2020	0.2412	0.2849	0.2400	0.2584	397,700	-0.01(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.