Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0840	0.0857	0.0840	0.0857	14,144	+0.01(+7.12%)
Sep 29, 2022	0.0800	0.0830	0.0800	0.0800	8,500	-0.00(-3.38%)
Sep 28, 2022	0.0828	0.0828	0.0828	0.0828	30,000	+0.00(+0.49%)
Sep 26, 2022				0.0824	0	-0.00(-1.20%)
Sep 23, 2022	0.0850	0.0850	0.0825	0.0834	40,300	-0.01(-8.75%)
Sep 21, 2022				0.0914	0	+0.00(+1.56%)
Sep 20, 2022	0.0906	0.0910	0.0900	0.0900	5,438	+0.00(+0.00%)
Sep 19, 2022	0.0900	0.0900	0.0900	0.0900	51,000	-0.00(-0.88%)
Sep 16, 2022	0.0908	0.0908	0.0908	0.0908	2,554	-0.00(-0.77%)
Sep 15, 2022	0.0910	0.0925	0.0910	0.0915	14,610	-0.00(-2.14%)
Sep 14, 2022	0.0931	0.0970	0.0900	0.0935	20,618	+0.00(+1.96%)
Sep 13, 2022	0.0925	0.0925	0.0917	0.0917	800	-0.00(-2.96%)
Sep 12, 2022	0.0972	0.0972	0.0919	0.0945	34,650	-0.00(-1.56%)
Sep 09, 2022	0.0969	0.0969	0.0939	0.0960	50,500	-0.00(-3.52%)
Sep 08, 2022	0.0995	0.0995	0.0995	0.0995	250	-0.00(-0.20%)
Sep 07, 2022	0.0958	0.0997	0.0951	0.0997	8,062	+0.00(+0.71%)
Sep 06, 2022	0.0919	0.0990	0.0900	0.0990	15,100	+0.00(+2.80%)
Sep 02, 2022	0.0950	0.0963	0.0902	0.0963	74,234	+0.00(+0.42%)
Sep 01, 2022	0.0943	0.0959	0.0943	0.0959	2,055	-0.00(-1.34%)
Aug 30, 2022				0.0972	0	-0.00(-2.80%)
Aug 29, 2022	0.1000	0.1021	0.1000	0.1000	107,336	+0.00(+0.40%)
Aug 26, 2022	0.0950	0.1048	0.0950	0.0996	25,240	-0.01(-8.12%)
Aug 25, 2022	0.1099	0.1099	0.0970	0.1084	18,332	+0.01(+9.49%)
Aug 24, 2022	0.1050	0.1090	0.0990	0.0990	51,001	+0.00(+0.00%)
Aug 23, 2022	0.0998	0.1099	0.0973	0.0990	23,015	+0.00(+5.21%)
Aug 22, 2022	0.0941	0.0941	0.0941	0.0941	115,454	-0.00(-1.88%)
Aug 18, 2022				0.0959	75	-0.00(-3.13%)
Aug 17, 2022	0.0990	0.0990	0.0990	0.0990	1,000	-0.00(-3.88%)
Aug 16, 2022	0.1031	0.1031	0.0995	0.1030	11,869	+0.01(+5.86%)
Aug 15, 2022	0.0973	0.0973	0.0973	0.0973	4,000	+0.00(+0.00%)
Aug 12, 2022	0.1077	0.1077	0.0973	0.0973	54,500	-0.01(-6.35%)
Aug 11, 2022	0.1033	0.1039	0.0980	0.1039	187,593	+0.00(+3.90%)
Aug 10, 2022	0.1023	0.1023	0.1000	0.1000	25,300	-0.01(-6.28%)
Aug 09, 2022	0.1059	0.1067	0.1019	0.1067	36,144	+0.01(+6.70%)
Aug 08, 2022	0.1000	0.1000	0.0941	0.1000	255,550	+0.01(+11.11%)
Aug 05, 2022	0.0960	0.0974	0.0900	0.0900	101,000	-0.01(-7.69%)
Aug 04, 2022	0.0991	0.1025	0.0975	0.0975	22,500	-0.01(-8.88%)
Aug 03, 2022	0.0999	0.1070	0.0960	0.1070	96,050	+0.01(+7.11%)
Aug 02, 2022	0.0900	0.1022	0.0900	0.0999	25,100	-0.00(-0.10%)
Aug 01, 2022	0.1000	0.1000	0.1000	0.1000	70,000	+0.01(+7.41%)
Jul 29, 2022	0.0950	0.1022	0.0931	0.0931	49,575	-0.01(-9.26%)
Jul 28, 2022	0.0870	0.1026	0.0863	0.1026	33,100	+0.01(+14.38%)
Jul 27, 2022	0.0898	0.0898	0.0860	0.0897	48,175	-0.00(-0.11%)
Jul 26, 2022	0.0920	0.0920	0.0898	0.0898	110,100	-0.01(-6.07%)
Jul 25, 2022	0.1029	0.1029	0.0956	0.0956	3,000	+0.00(+1.70%)
Jul 22, 2022	0.0961	0.0961	0.0940	0.0940	16,000	+0.00(+4.91%)
Jul 21, 2022	0.0977	0.0985	0.0860	0.0896	71,077	+0.00(+1.36%)
Jul 20, 2022	0.0937	0.0937	0.0884	0.0884	25,550	-0.00(-2.43%)
Jul 19, 2022	0.0992	0.0992	0.0886	0.0906	103,410	-0.00(-2.48%)
Jul 18, 2022	0.0810	0.0929	0.0810	0.0929	127,530	+0.01(+6.78%)
Jul 15, 2022	0.0900	0.0901	0.0845	0.0870	50,350	-0.00(-3.33%)
Jul 14, 2022	0.0885	0.0900	0.0810	0.0900	49,777	+0.00(+4.17%)
Jul 13, 2022	0.0870	0.0870	0.0860	0.0864	19,250	+0.00(+0.47%)
Jul 12, 2022	0.0923	0.0940	0.0815	0.0860	202,898	-0.01(-8.41%)
Jul 11, 2022	0.0936	0.0939	0.0936	0.0939	28,500	+0.00(+1.40%)
Jul 08, 2022	0.0926	0.0926	0.0907	0.0926	41,505	-0.01(-6.37%)
Jul 07, 2022	0.0983	0.1000	0.0983	0.0989	6,700	+0.01(+6.46%)
Jul 06, 2022	0.1026	0.1026	0.0929	0.0929	18,000	-0.01(-8.92%)
Jul 05, 2022	0.1020	0.1020	0.1000	0.1020	17,235	+0.00(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.