Golden Star Enterprises Ltd (OP: GSPT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Sep 25, 2017	0.1500	0.1500	0.1500	0.1500	100	+0.04(+36.36%)
Sep 22, 2017	0.1100	0.1100	0.1100	0.1100	16,396	+0.01(+10.00%)
Sep 20, 2017		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 19, 2017	0.1100	0.1100	0.1100	0.1100	30,000	+0.02(+22.22%)
Sep 11, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 31, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 30, 2017	0.0900	0.0900	0.0900	0.0900	5,000	-0.00(-5.16%)
Aug 29, 2017	0.1015	0.1015	0.0949	0.0949	2,575	-0.01(-5.10%)
Aug 28, 2017	0.1110	0.1110	0.1000	0.1000	15,104	-0.01(-9.91%)
Aug 25, 2017	0.1110	0.1110	0.1110	0.1110	41,400	+0.10(+640.00%)
Aug 11, 2017		0.0150	0.0150	0.0150	0	-0.03(-66.29%)
Aug 07, 2017		0.0445	0.0445	0.0445	0	-0.05(-50.56%)
Aug 01, 2017		0.0900	0.0900	0.0900	0	-0.02(-18.92%)
Jul 31, 2017	0.1110	0.1110	0.1110	0.1110	10,000	+0.02(+17.05%)
Jul 27, 2017		0.0948	0.0948	0.0948	0	+0.01(+18.54%)
Jul 20, 2017		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jul 11, 2017		0.1000	0.1000	0.1000	0	+0.03(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.