Golden Star Enterprises Ltd (OP: GSPT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0170	0.0170	0.0170	0.0170	1,000	+0.00(+13.33%)
Sep 28, 2022				0.0150	0	+0.00(+7.14%)
Sep 26, 2022				0.0140	0	+0.00(+0.00%)
Sep 23, 2022	0.0151	0.0151	0.0140	0.0140	17,500	-0.00(-3.45%)
Sep 22, 2022	0.0145	0.0145	0.0145	0.0145	7,100	-0.00(-14.71%)
Sep 21, 2022	0.0170	0.0170	0.0170	0.0170	7,000	+0.00(+0.00%)
Sep 19, 2022				0.0170	0	+0.00(+1.19%)
Sep 16, 2022	0.0168	0.0168	0.0168	0.0168	15,000	+0.00(+20.00%)
Sep 15, 2022	0.0140	0.0140	0.0140	0.0140	1,000	-0.00(-17.65%)
Sep 13, 2022				0.0170	0	+0.00(+0.00%)
Sep 12, 2022	0.0150	0.0170	0.0150	0.0170	12,010	+0.00(+13.33%)
Sep 09, 2022	0.0170	0.0170	0.0150	0.0150	1,500	-0.00(-11.76%)
Sep 08, 2022	0.0181	0.0181	0.0170	0.0170	20,497	+0.00(+0.00%)
Sep 07, 2022	0.0170	0.0170	0.0170	0.0170	200	-0.00(-0.58%)
Sep 06, 2022	0.0170	0.0171	0.0170	0.0171	5,001	-0.01(-24.00%)
Sep 02, 2022	0.0239	0.0239	0.0225	0.0225	5,062	+0.01(+39.75%)
Sep 01, 2022	0.0140	0.0290	0.0140	0.0161	65,571	-0.00(-19.50%)
Aug 30, 2022				0.0200	0	+0.00(+0.00%)
Aug 26, 2022				0.0200	0	+0.00(+11.11%)
Aug 25, 2022	0.0240	0.0240	0.0180	0.0180	3,400	+0.00(+5.26%)
Aug 24, 2022	0.0240	0.0240	0.0171	0.0171	50,700	-0.01(-28.75%)
Aug 23, 2022	0.0205	0.0240	0.0205	0.0240	248,000	+0.01(+41.18%)
Aug 22, 2022	0.0240	0.0240	0.0170	0.0170	9,901	+0.00(+0.00%)
Aug 18, 2022				0.0170	0	-0.00(-12.82%)
Aug 17, 2022	0.0195	0.0195	0.0195	0.0195	5,000	-0.00(-18.75%)
Aug 16, 2022	0.0240	0.0240	0.0240	0.0240	1,100	+0.00(+10.09%)
Aug 12, 2022				0.0218	14	+0.00(+1.40%)
Aug 11, 2022	0.0200	0.0240	0.0200	0.0215	13,375	-0.00(-10.42%)
Aug 09, 2022				0.0240	0	+0.00(+23.08%)
Aug 08, 2022	0.0185	0.0195	0.0184	0.0195	412,280	-0.00(-2.50%)
Aug 05, 2022	0.0200	0.0200	0.0200	0.0200	13,000	-0.00(-6.10%)
Aug 03, 2022				0.0213	0	-0.00(-14.80%)
Aug 02, 2022	0.0250	0.0250	0.0250	0.0250	1,200	+0.01(+35.87%)
Aug 01, 2022	0.0184	0.0184	0.0184	0.0184	600	-0.01(-23.33%)
Jul 29, 2022	0.0240	0.0240	0.0240	0.0240	25,000	+0.00(+0.00%)
Jul 26, 2022				0.0240	50	+0.00(+0.00%)
Jul 22, 2022				0.0240	0	+0.00(+0.00%)
Jul 21, 2022	0.0240	0.0240	0.0240	0.0240	167,853	+0.00(+0.00%)
Jul 20, 2022	0.0200	0.0240	0.0200	0.0240	5,259	+0.01(+33.33%)
Jul 19, 2022	0.0180	0.0200	0.0180	0.0180	20,131	-0.00(-14.29%)
Jul 18, 2022	0.0200	0.0225	0.0200	0.0210	11,000	-0.00(-12.50%)
Jul 15, 2022	0.0200	0.0245	0.0200	0.0240	18,949	+0.00(+20.00%)
Jul 14, 2022	0.0200	0.0297	0.0200	0.0200	33,400	-0.01(-32.89%)
Jul 13, 2022	0.0235	0.0298	0.0235	0.0298	17,700	-0.00(-0.33%)
Jul 12, 2022	0.0278	0.0299	0.0250	0.0299	32,200	+0.00(+7.17%)
Jul 11, 2022	0.0218	0.0279	0.0200	0.0279	4,300	+0.00(+0.00%)
Jul 08, 2022	0.0200	0.0279	0.0200	0.0279	35,100	+0.01(+55.00%)
Jul 07, 2022	0.0190	0.0190	0.0180	0.0180	25,049	-0.00(-5.26%)
Jul 06, 2022	0.0190	0.0190	0.0190	0.0190	41,015	-0.00(-5.00%)
Jul 05, 2022	0.0220	0.0220	0.0160	0.0200	131,756	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.