Winmill & Co. Inc (OP: WNMLA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.300	2.300	2.300	2.300	0	+0.20(+9.52%)
Sep 29, 2009	2.100	2.100	2.100	2.100	120	+0.00(+0.00%)
Sep 23, 2009		2.100	2.100	2.100	0	-0.20(-8.70%)
Sep 16, 2009		2.300	2.300	2.300	0	+0.01(+0.44%)
Sep 15, 2009	2.290	2.290	2.290	2.290	500	+0.19(+9.05%)
Aug 28, 2009		2.100	2.100	2.100	0	-0.65(-23.64%)
Jul 22, 2009		2.750	2.750	2.750	0	+0.00(+0.00%)
Jul 14, 2009		2.750	2.750	2.750	0	+0.69(+33.50%)
Jul 09, 2009		2.060	2.060	2.060	0	-0.05(-2.37%)
Jul 07, 2009		2.110	2.110	2.110	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.