Winmill & Co. Inc (OP: WNMLA )

Date	High	Low	Close	Change (%)
Sep 29, 2014	1.430	1.430	1.430	+0.00(+0.00%)
Sep 16, 2014	1.430	1.430	1.430	+0.00(+0.00%)
Aug 29, 2014	1.430	1.430	1.430	-0.02(-1.38%)
Aug 20, 2014	1.450	1.450	1.450	-0.05(-3.33%)
Aug 07, 2014	1.500	1.500	1.500	+0.00(+0.00%)
Aug 05, 2014	1.500	1.500	1.500	+0.04(+2.74%)
Jul 29, 2014	1.460	1.460	1.460	-0.04(-2.67%)
Jul 22, 2014	1.500	1.500	1.500	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.