Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.19	12.19	12.07	12.07	2,049	-0.29(-2.32%)
Sep 29, 2022	12.42	12.42	12.36	12.36	562	+0.09(+0.70%)
Sep 28, 2022	12.72	12.40	12.23	12.27	2,652	-0.38(-3.02%)
Sep 27, 2022	12.82	12.82	12.46	12.65	1,419	-0.07(-0.53%)
Sep 26, 2022	12.53	12.77	12.53	12.72	2,911	-0.17(-1.33%)
Sep 23, 2022	12.45	13.28	12.45	12.89	16,933	+0.53(+4.33%)
Sep 22, 2022	12.88	12.88	12.33	12.36	4,377	-0.44(-3.43%)
Sep 21, 2022	12.74	12.94	12.28	12.80	15,312	+0.27(+2.13%)
Sep 20, 2022	12.26	12.53	12.15	12.53	6,110	+0.40(+3.31%)
Sep 19, 2022	12.34	12.62	11.89	12.13	8,838	-0.46(-3.64%)
Sep 16, 2022	11.70	12.59	11.64	12.59	41,358	+0.83(+7.07%)
Sep 15, 2022	11.59	11.76	11.59	11.76	1,053	+0.33(+2.93%)
Sep 14, 2022	11.91	11.91	11.39	11.42	2,492	-0.29(-2.45%)
Sep 13, 2022	11.70	11.71	11.70	11.71	736	+0.01(+0.08%)
Sep 12, 2022	11.70	11.84	11.70	11.70	2,921	+0.00(+0.00%)
Sep 09, 2022	11.73	11.73	11.70	11.70	1,412	-0.05(-0.41%)
Sep 08, 2022	11.75	11.75	11.75	11.75	653	+0.11(+0.99%)
Sep 07, 2022	11.98	11.98	11.44	11.63	6,827	-0.34(-2.87%)
Sep 06, 2022	11.84	11.99	11.84	11.98	2,100	+0.23(+1.95%)
Sep 02, 2022	11.89	11.89	11.75	11.75	952	+0.00(+0.00%)
Sep 01, 2022	11.75	11.75	11.75	11.75	401	+0.00(+0.00%)
Aug 31, 2022	12.11	12.11	11.75	11.75	2,081	-0.26(-2.14%)
Aug 25, 2022				12.00	101	+0.15(+1.28%)
Aug 24, 2022	11.74	11.85	11.74	11.85	829	+0.19(+1.63%)
Aug 23, 2022	11.81	11.81	11.66	11.66	2,544	-0.11(-0.97%)
Aug 22, 2022	12.20	12.25	11.78	11.78	2,182	-0.45(-3.65%)
Aug 19, 2022	11.78	12.26	11.40	12.22	211,141	+0.35(+2.96%)
Aug 18, 2022	11.78	11.87	11.78	11.87	1,891	+0.09(+0.81%)
Aug 17, 2022	11.97	12.10	11.78	11.78	2,434	-0.19(-1.59%)
Aug 16, 2022	12.06	12.28	11.76	11.97	9,204	-0.09(-0.79%)
Aug 15, 2022	12.30	12.30	12.06	12.06	6,321	-0.66(-5.22%)
Aug 11, 2022				12.73	46	+0.04(+0.30%)
Aug 10, 2022	12.32	12.69	12.32	12.69	1,057	+0.53(+4.37%)
Aug 09, 2022	12.64	12.64	12.16	12.16	1,994	-0.19(-1.54%)
Aug 08, 2022	13.36	13.40	12.35	12.35	31,883	-0.36(-2.84%)
Aug 05, 2022	12.90	13.05	12.30	12.71	27,538	-0.56(-4.22%)
Aug 04, 2022	12.88	13.51	12.53	13.27	6,294	+0.59(+4.64%)
Aug 03, 2022	12.35	13.10	12.35	12.68	18,077	+0.44(+3.57%)
Aug 02, 2022	12.31	12.97	12.12	12.24	2,989	-0.23(-1.87%)
Aug 01, 2022	12.23	12.77	12.07	12.47	8,084	+0.37(+3.03%)
Jul 29, 2022	12.63	12.63	12.11	12.11	1,789	-0.24(-1.92%)
Jul 28, 2022	12.35	13.39	12.10	12.35	18,816	+0.27(+2.20%)
Jul 27, 2022	12.24	12.30	11.78	12.08	1,325	-0.02(-0.16%)
Jul 26, 2022	11.73	12.34	11.57	12.10	10,816	+0.37(+3.16%)
Jul 25, 2022	12.58	12.59	11.70	11.73	12,798	-0.62(-5.00%)
Jul 22, 2022	11.77	12.38	11.77	12.35	3,561	+0.45(+3.75%)
Jul 21, 2022	12.48	12.59	11.83	11.90	4,920	-0.28(-2.26%)
Jul 20, 2022	11.87	12.56	11.87	12.17	10,146	+0.22(+1.83%)
Jul 19, 2022	11.47	12.46	11.47	11.96	5,030	+0.13(+1.13%)
Jul 18, 2022	11.73	12.15	11.32	11.82	3,084	+0.13(+1.13%)
Jul 15, 2022	11.08	11.69	11.08	11.69	2,216	+0.29(+2.58%)
Jul 14, 2022	11.40	11.40	11.24	11.40	1,873	-0.09(-0.83%)
Jul 13, 2022	11.78	11.78	11.49	11.49	4,245	-0.29(-2.50%)
Jul 12, 2022	11.88	11.97	11.76	11.79	4,383	-0.25(-2.05%)
Jul 11, 2022	12.01	12.03	12.01	12.03	622	-0.02(-0.16%)
Jul 07, 2022				12.05	129	-0.11(-0.94%)
Jul 06, 2022	12.30	12.50	12.01	12.16	1,925	-0.39(-3.13%)
Jul 05, 2022	12.56	12.56	12.56	12.56	637	+0.21(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.