Silversun Technologies Inc Cl A (NQ: SSNT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.113	2.174	2.101	2.131	43,979	-0.03(-1.39%)
Sep 27, 2019	2.125	2.215	2.101	2.161	28,822	-0.03(-1.37%)
Sep 26, 2019	2.221	2.323	2.137	2.191	18,713	+0.01(+0.27%)
Sep 25, 2019	2.163	2.341	2.163	2.185	15,596	-0.07(-2.93%)
Sep 24, 2019	2.257	2.313	2.179	2.251	63,272	-0.01(-0.23%)
Sep 23, 2019	2.245	2.575	2.161	2.256	369,704	+0.01(+0.50%)
Sep 20, 2019	2.245	2.245	2.143	2.245	6,664	+0.01(+0.54%)
Sep 19, 2019	2.119	2.359	2.107	2.233	18,415	+0.16(+7.51%)
Sep 18, 2019	2.089	2.401	2.047	2.077	157,829	-0.01(-0.29%)
Sep 17, 2019	2.161	2.161	2.083	2.083	12,870	-0.03(-1.36%)
Sep 16, 2019	2.095	2.161	2.065	2.111	26,118	+0.01(+0.51%)
Sep 13, 2019	2.005	2.191	1.997	2.101	50,315	+0.08(+4.01%)
Sep 12, 2019	2.065	2.155	2.011	2.020	29,036	-0.03(-1.61%)
Sep 11, 2019	2.161	2.192	2.005	2.053	31,788	-0.12(-5.52%)
Sep 10, 2019	2.023	2.185	2.021	2.173	45,785	+0.13(+6.47%)
Sep 09, 2019	2.221	2.233	1.981	2.041	80,872	-0.19(-8.60%)
Sep 06, 2019	2.341	2.341	2.161	2.233	96,631	-0.09(-3.88%)
Sep 05, 2019	2.257	2.395	2.119	2.323	99,843	+0.06(+2.65%)
Sep 04, 2019	2.113	2.323	1.987	2.263	169,122	+0.13(+5.90%)
Sep 03, 2019	1.981	2.365	1.885	2.137	376,234	+0.13(+6.27%)
Aug 30, 2019	2.071	2.071	1.885	2.011	123,455	-0.07(-3.46%)
Aug 29, 2019	2.101	2.107	1.837	2.083	275,647	-0.07(-3.07%)
Aug 28, 2019	1.951	2.521	1.951	2.149	2,252,491	+0.32(+17.38%)
Aug 27, 2019	1.657	4.952	1.657	1.831	8,643,939	+0.32(+21.57%)
Aug 26, 2019	1.501	1.537	1.501	1.506	14,338	+0.10(+6.93%)
Aug 23, 2019	1.408	1.408	1.408	1.408	1,666	+0.03(+2.01%)
Aug 22, 2019	1.381	1.426	1.381	1.381	5,246	-0.03(-2.02%)
Aug 21, 2019	1.399	1.417	1.381	1.409	15,432	-0.00(-0.11%)
Aug 20, 2019	1.393	1.411	1.381	1.411	19,766	+0.03(+2.17%)
Aug 19, 2019	1.386	1.398	1.381	1.381	12,950	+0.00(+0.00%)
Aug 16, 2019		1.381	1.381	1.381	151	+0.00(+0.00%)
Aug 15, 2019	1.381	1.381	1.360	1.381	14,686	-0.03(-2.41%)
Aug 14, 2019	1.591	1.591	1.415	1.415	3,682	-0.18(-11.06%)
Aug 13, 2019	1.591	1.591	1.591	1.591	2,299	+0.02(+1.42%)
Aug 12, 2019	1.568	1.568	1.568	1.568	536	-0.05(-3.22%)
Aug 09, 2019		1.621	1.621	1.621	178	+0.00(+0.00%)
Aug 08, 2019	1.627	1.681	1.621	1.621	1,897	+0.02(+1.12%)
Aug 07, 2019	1.603	1.603	1.603	1.603	2,577	-0.08(-4.64%)
Aug 06, 2019	1.687	1.705	1.681	1.681	5,752	+0.03(+1.82%)
Aug 05, 2019	1.603	1.711	1.603	1.651	9,386	+0.05(+3.00%)
Aug 02, 2019	1.609	1.609	1.603	1.603	1,666	-0.10(-5.99%)
Aug 01, 2019	1.717	1.753	1.651	1.705	4,286	-0.03(-1.73%)
Jul 31, 2019	1.735	1.753	1.735	1.735	11,770	+0.00(+0.15%)
Jul 30, 2019	1.759	1.819	1.711	1.732	6,337	-0.09(-4.76%)
Jul 29, 2019	1.711	1.855	1.711	1.819	3,205	+0.08(+4.48%)
Jul 26, 2019	1.717	1.819	1.711	1.741	5,498	-0.07(-3.97%)
Jul 25, 2019	1.915	1.915	1.711	1.813	10,532	-0.02(-0.98%)
Jul 24, 2019	1.861	1.921	1.754	1.831	12,272	+0.16(+9.56%)
Jul 23, 2019	1.801	1.801	1.659	1.671	4,418	-0.13(-7.20%)
Jul 22, 2019	1.801	1.801	1.801	1.801	1,364	+0.01(+0.49%)
Jul 19, 2019	1.629	1.801	1.629	1.792	1,499	+0.16(+10.02%)
Jul 18, 2019	1.759	1.759	1.585	1.629	8,588	-0.08(-4.79%)
Jul 17, 2019	1.801	1.801	1.639	1.711	11,980	+0.21(+13.90%)
Jul 16, 2019	1.714	1.714	1.502	1.502	6,555	-0.12(-7.66%)
Jul 15, 2019	1.780	1.780	1.627	1.627	3,048	-0.14(-7.82%)
Jul 12, 2019	1.753	1.771	1.711	1.765	2,499	+0.05(+3.16%)
Jul 11, 2019	1.783	1.783	1.705	1.711	4,989	+0.08(+5.17%)
Jul 10, 2019	1.789	1.789	1.627	1.627	9,175	-0.17(-9.42%)
Jul 09, 2019		1.796	1.796	1.796	39	+0.00(+0.00%)
Jul 08, 2019	1.801	1.801	1.796	1.796	6,041	-0.02(-1.26%)
Jul 05, 2019	1.951	1.951	1.819	1.819	2,998	-0.12(-6.08%)
Jul 03, 2019	1.723	1.945	1.723	1.936	9,996	+0.26(+15.63%)
Jul 02, 2019	1.945	1.945	1.635	1.675	6,860	-0.14(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.