Ames Natl Corp (NQ: ATLO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.99	11.99	11.99	11.99	0	+0.00(+0.00%)
Sep 27, 2007	12.06	12.06	11.99	11.99	849	+0.21(+1.79%)
Sep 26, 2007	11.81	11.81	11.78	11.78	1,095	-0.26(-2.15%)
Sep 25, 2007	12.08	12.08	12.04	12.04	3,567	+0.00(+0.00%)
Sep 24, 2007	12.18	12.18	11.77	12.04	6,274	-0.03(-0.24%)
Sep 21, 2007	12.07	12.07	12.07	12.07	0	+0.00(+0.00%)
Sep 20, 2007	12.07	12.07	12.07	12.07	0	+0.00(+0.00%)
Sep 19, 2007	12.07	12.07	12.07	12.07	0	+0.00(+0.00%)
Sep 18, 2007	12.07	12.07	12.07	12.07	339	+0.29(+2.50%)
Sep 17, 2007	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Sep 14, 2007	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Sep 13, 2007	11.77	11.77	11.77	11.77	169	+0.55(+4.93%)
Sep 12, 2007	11.48	11.48	11.22	11.22	1,116	-0.26(-2.26%)
Sep 11, 2007	11.92	12.20	11.48	11.48	3,651	-0.29(-2.45%)
Sep 10, 2007	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Sep 07, 2007	12.07	12.20	11.77	11.77	509	-0.30(-2.49%)
Sep 06, 2007	11.58	12.07	11.58	12.07	3,567	+0.53(+4.59%)
Sep 05, 2007	11.56	11.57	11.54	11.54	509	-0.04(-0.32%)
Sep 04, 2007	11.57	11.57	11.57	11.57	178	+0.07(+0.58%)
Aug 31, 2007	11.51	11.51	11.51	11.51	509	+0.03(+0.26%)
Aug 30, 2007	11.56	11.56	11.48	11.48	1,529	-0.15(-1.27%)
Aug 29, 2007	11.60	11.62	11.60	11.62	363	-0.09(-0.75%)
Aug 28, 2007	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Aug 27, 2007	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Aug 24, 2007	11.48	11.78	11.48	11.71	737	-0.09(-0.80%)
Aug 23, 2007	11.80	11.81	11.80	11.81	339	-0.18(-1.47%)
Aug 22, 2007	11.92	11.98	11.48	11.98	4,843	-0.20(-1.64%)
Aug 21, 2007	12.18	12.18	12.18	12.18	0	+0.00(+0.00%)
Aug 20, 2007	12.36	12.36	12.07	12.18	696	-0.18(-1.43%)
Aug 17, 2007	12.36	12.36	12.36	12.36	0	+0.00(+0.00%)
Aug 16, 2007	12.36	12.36	12.36	12.36	0	+0.00(+0.00%)
Aug 15, 2007	12.48	12.48	12.36	12.36	621	+0.29(+2.44%)
Aug 14, 2007	12.07	12.07	12.07	12.07	169	-0.38(-3.07%)
Aug 13, 2007	11.84	12.45	11.84	12.45	1,870	+0.68(+5.75%)
Aug 10, 2007	11.77	11.77	11.77	11.77	509	+0.02(+0.15%)
Aug 09, 2007	11.66	11.75	11.66	11.75	764	+0.09(+0.76%)
Aug 08, 2007	12.54	12.54	11.67	11.67	1,868	-0.22(-1.83%)
Aug 07, 2007	11.88	11.88	11.88	11.88	849	+0.08(+0.65%)
Aug 06, 2007	11.69	11.81	11.69	11.81	849	+0.14(+1.21%)
Aug 03, 2007	11.67	11.77	11.67	11.67	339	-0.11(-0.90%)
Aug 02, 2007	11.77	11.77	11.77	11.77	2,208	+0.14(+1.21%)
Aug 01, 2007	11.64	11.64	11.63	11.63	339	-0.14(-1.20%)
Jul 31, 2007	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Jul 30, 2007	11.77	11.94	11.77	11.77	2,162	+0.13(+1.11%)
Jul 27, 2007	11.65	11.69	11.47	11.64	10,292	-0.01(-0.10%)
Jul 26, 2007	12.00	12.18	11.61	11.65	9,006	-0.30(-2.51%)
Jul 25, 2007	12.10	12.10	11.95	11.95	1,928	-0.41(-3.29%)
Jul 24, 2007	12.36	12.36	12.36	12.36	0	+0.00(+0.00%)
Jul 23, 2007	12.29	12.40	12.10	12.36	3,228	-0.09(-0.71%)
Jul 20, 2007	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Jul 19, 2007	12.42	12.49	12.37	12.45	6,531	-0.18(-1.40%)
Jul 18, 2007	12.68	12.77	12.62	12.62	8,248	-0.04(-0.28%)
Jul 17, 2007	12.48	12.66	12.47	12.66	1,868	+0.01(+0.05%)
Jul 16, 2007	12.65	12.65	12.65	12.65	333	+0.00(+0.00%)
Jul 13, 2007	12.66	12.66	12.65	12.65	3,234	-0.10(-0.75%)
Jul 12, 2007	12.66	12.75	12.66	12.75	1,277	+0.10(+0.75%)
Jul 11, 2007	12.77	12.77	12.65	12.65	3,457	+0.00(+0.00%)
Jul 10, 2007	12.65	12.65	12.65	12.65	2,776	-0.01(-0.05%)
Jul 09, 2007	12.66	12.66	12.66	12.66	778	-0.11(-0.88%)
Jul 06, 2007	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Jul 05, 2007	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Jul 03, 2007	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.