Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	60.91	61.02	60.70	60.78	15,391	-0.17(-0.28%)
Sep 29, 2022	60.99	60.99	60.79	60.95	56,988	-0.22(-0.36%)
Sep 28, 2022	60.88	61.25	60.90	61.17	23,578	+0.35(+0.58%)
Sep 27, 2022	60.99	61.07	60.72	60.82	71,995	-0.08(-0.14%)
Sep 26, 2022	60.99	61.14	60.83	60.90	146,764	-0.15(-0.25%)
Sep 23, 2022	61.13	61.13	60.90	61.06	23,776	-0.28(-0.45%)
Sep 22, 2022	61.47	61.47	61.30	61.33	21,779	-0.20(-0.32%)
Sep 21, 2022	61.90	61.96	61.46	61.53	16,722	-0.27(-0.44%)
Sep 20, 2022	61.79	61.80	61.63	61.80	41,969	-0.15(-0.24%)
Sep 19, 2022	61.67	62.00	61.67	61.96	18,030	+0.11(+0.18%)
Sep 16, 2022	61.88	61.88	61.72	61.84	105,844	-0.19(-0.30%)
Sep 15, 2022	62.12	62.21	61.96	62.03	21,459	-0.10(-0.16%)
Sep 14, 2022	62.11	62.23	61.99	62.13	25,470	+0.04(+0.07%)
Sep 13, 2022	62.48	62.48	62.08	62.09	22,684	-0.63(-1.00%)
Sep 12, 2022	62.65	62.78	62.64	62.71	25,479	+0.14(+0.23%)
Sep 09, 2022	62.51	62.69	62.47	62.57	41,260	+0.17(+0.27%)
Sep 08, 2022	62.22	62.40	62.15	62.40	22,324	+0.16(+0.26%)
Sep 07, 2022	61.94	62.26	61.94	62.24	34,643	+0.33(+0.53%)
Sep 06, 2022	61.99	62.06	61.86	61.91	38,917	-0.04(-0.06%)
Sep 02, 2022	62.20	62.35	61.89	61.95	140,894	-0.16(-0.25%)
Sep 01, 2022	61.93	62.11	61.89	62.11	27,628	+0.02(+0.04%)
Aug 31, 2022	62.26	62.28	62.03	62.08	47,404	-0.09(-0.14%)
Aug 30, 2022	62.44	62.44	62.13	62.17	101,406	-0.17(-0.27%)
Aug 29, 2022	62.29	62.47	62.29	62.34	13,371	-0.16(-0.26%)
Aug 26, 2022	62.99	62.99	62.40	62.50	18,222	-0.43(-0.68%)
Aug 25, 2022	62.71	62.93	62.71	62.93	33,104	+0.21(+0.34%)
Aug 24, 2022	62.66	62.75	62.62	62.72	26,024	+0.07(+0.11%)
Aug 23, 2022	62.69	62.81	62.54	62.65	50,509	-0.01(-0.02%)
Aug 22, 2022	62.77	62.83	62.65	62.66	45,903	-0.38(-0.60%)
Aug 19, 2022	63.06	63.08	62.97	63.04	14,490	-0.20(-0.31%)
Aug 18, 2022	63.22	63.62	63.11	63.24	25,343	+0.07(+0.10%)
Aug 17, 2022	63.14	63.22	63.04	63.17	30,667	-0.14(-0.22%)
Aug 16, 2022	63.15	63.32	63.14	63.31	15,788	+0.09(+0.15%)
Aug 15, 2022	63.10	63.24	63.09	63.22	23,565	+0.14(+0.22%)
Aug 12, 2022	63.00	63.17	62.93	63.08	14,769	+0.20(+0.32%)
Aug 11, 2022	62.97	63.09	62.84	62.88	30,383	+0.09(+0.15%)
Aug 10, 2022	62.79	62.88	62.71	62.78	51,897	+0.27(+0.43%)
Aug 09, 2022	62.51	62.58	62.44	62.52	42,819	-0.02(-0.03%)
Aug 08, 2022	62.57	62.70	62.51	62.54	23,959	+0.00(+0.01%)
Aug 05, 2022	62.38	62.56	62.38	62.53	38,981	+0.07(+0.11%)
Aug 04, 2022	62.45	62.55	62.44	62.46	31,513	-0.07(-0.11%)
Aug 03, 2022	62.39	62.57	62.39	62.53	29,980	+0.11(+0.18%)
Aug 02, 2022	62.52	62.56	62.33	62.41	23,804	-0.13(-0.21%)
Aug 01, 2022	62.34	62.58	62.34	62.55	11,361	+0.04(+0.06%)
Jul 29, 2022	62.38	62.55	62.36	62.51	26,957	+0.18(+0.29%)
Jul 28, 2022	62.07	62.38	62.04	62.33	17,745	+0.19(+0.30%)
Jul 27, 2022	61.98	62.14	61.88	62.14	22,794	+0.26(+0.41%)
Jul 26, 2022	61.94	61.94	61.80	61.88	20,091	-0.02(-0.03%)
Jul 25, 2022	61.86	61.97	61.86	61.90	25,596	+0.02(+0.04%)
Jul 22, 2022	62.01	62.01	61.79	61.88	51,612	-0.08(-0.13%)
Jul 21, 2022	61.85	61.99	61.72	61.96	25,387	+0.15(+0.24%)
Jul 20, 2022	61.80	61.88	61.70	61.81	28,909	+0.09(+0.15%)
Jul 19, 2022	61.53	61.77	61.52	61.71	19,147	+0.43(+0.69%)
Jul 18, 2022	61.49	61.62	61.27	61.29	59,230	-0.10(-0.17%)
Jul 15, 2022	61.29	61.48	61.29	61.39	17,940	+0.18(+0.29%)
Jul 14, 2022	61.17	61.21	60.97	61.21	14,242	-0.19(-0.31%)
Jul 13, 2022	61.10	61.40	61.10	61.40	49,972	+0.03(+0.05%)
Jul 12, 2022	61.52	61.55	61.31	61.37	305,149	-0.11(-0.18%)
Jul 11, 2022	61.56	61.57	61.42	61.49	16,418	-0.17(-0.28%)
Jul 08, 2022	61.66	61.66	61.50	61.66	194,048	+0.08(+0.12%)
Jul 07, 2022	61.47	61.64	61.47	61.59	19,648	+0.20(+0.32%)
Jul 06, 2022	61.34	61.48	61.28	61.39	27,648	-0.03(-0.05%)
Jul 05, 2022	61.22	61.44	61.08	61.42	21,954	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.