Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.000	9.050	8.860	9.000	30,443	+0.05(+0.56%)
Sep 29, 2009	9.100	9.100	8.860	8.950	61,760	-0.22(-2.40%)
Sep 28, 2009	9.000	9.290	8.750	9.170	60,722	+0.29(+3.27%)
Sep 25, 2009	9.000	9.120	8.800	8.880	77,901	-0.19(-2.09%)
Sep 24, 2009	9.160	9.350	8.960	9.070	240,158	-0.18(-1.95%)
Sep 23, 2009	9.490	9.800	9.250	9.250	23,976	-0.06(-0.64%)
Sep 22, 2009	9.640	9.650	9.310	9.310	38,161	-0.14(-1.48%)
Sep 21, 2009	9.280	9.500	9.250	9.450	16,269	+0.13(+1.39%)
Sep 18, 2009	9.330	9.490	9.150	9.320	33,885	+0.03(+0.32%)
Sep 17, 2009	9.250	9.360	9.150	9.290	11,706	+0.03(+0.32%)
Sep 16, 2009	9.520	9.520	9.250	9.260	16,397	-0.18(-1.91%)
Sep 15, 2009	9.390	9.500	9.350	9.440	8,892	-0.02(-0.21%)
Sep 14, 2009	9.530	9.530	9.360	9.460	5,088	+0.08(+0.85%)
Sep 11, 2009	9.490	9.500	9.330	9.380	10,910	-0.12(-1.26%)
Sep 10, 2009	9.460	9.600	9.330	9.500	31,637	+0.18(+1.93%)
Sep 09, 2009	9.440	9.750	9.290	9.320	35,959	+0.04(+0.43%)
Sep 08, 2009	9.250	9.490	9.150	9.280	35,065	+0.03(+0.32%)
Sep 04, 2009	9.180	9.280	9.150	9.250	6,881	+0.10(+1.09%)
Sep 03, 2009	9.250	9.280	9.150	9.150	4,869	-0.12(-1.29%)
Sep 02, 2009	9.200	9.270	9.150	9.270	16,635	+0.03(+0.32%)
Sep 01, 2009	9.100	9.280	9.100	9.240	41,026	+0.13(+1.43%)
Aug 31, 2009	9.250	9.280	9.110	9.110	32,854	-0.17(-1.83%)
Aug 28, 2009	9.230	9.280	9.230	9.280	18,999	+0.11(+1.20%)
Aug 27, 2009	9.240	9.240	9.150	9.170	16,372	+0.04(+0.44%)
Aug 26, 2009	9.200	9.240	9.100	9.130	18,179	+0.03(+0.33%)
Aug 25, 2009	9.080	9.170	8.990	9.100	23,260	+0.02(+0.22%)
Aug 24, 2009	9.140	9.160	9.000	9.080	19,777	+0.08(+0.89%)
Aug 21, 2009	8.900	9.100	8.900	9.000	69,041	-0.01(-0.11%)
Aug 20, 2009	8.720	9.090	8.720	9.010	9,008	+0.06(+0.67%)
Aug 19, 2009	8.840	8.990	8.690	8.950	20,082	+0.06(+0.67%)
Aug 18, 2009	8.870	9.000	8.800	8.890	9,781	+0.00(+0.00%)
Aug 17, 2009	8.810	9.060	8.710	8.890	11,570	-0.21(-2.31%)
Aug 14, 2009	8.960	9.120	8.950	9.100	12,339	+0.16(+1.79%)
Aug 13, 2009	9.000	9.000	8.600	8.940	23,465	-0.02(-0.22%)
Aug 12, 2009	9.150	9.200	8.560	8.960	237,289	-0.24(-2.61%)
Aug 11, 2009	9.230	9.300	9.150	9.200	40,019	-0.03(-0.33%)
Aug 10, 2009	9.260	9.280	9.220	9.230	29,119	-0.03(-0.32%)
Aug 07, 2009	9.230	9.290	9.150	9.260	38,209	+0.07(+0.76%)
Aug 06, 2009	9.200	9.240	9.110	9.190	83,767	-0.01(-0.11%)
Aug 05, 2009	9.280	9.280	9.110	9.200	17,247	+0.09(+0.99%)
Aug 04, 2009	9.300	9.300	9.110	9.110	18,593	-0.14(-1.51%)
Jul 31, 2009	9.110	9.250	9.070	9.250	17,658	+0.05(+0.54%)
Jul 30, 2009	9.250	9.260	9.130	9.200	55,393	+0.19(+2.11%)
Jul 29, 2009	8.960	9.270	8.960	9.010	71,015	-0.29(-3.12%)
Jul 28, 2009	9.390	9.390	8.990	9.300	41,000	-0.09(-0.96%)
Jul 27, 2009	8.950	9.500	8.900	9.390	86,640	+0.69(+7.93%)
Jul 24, 2009	8.800	8.850	8.700	8.700	23,609	-0.05(-0.57%)
Jul 23, 2009	8.850	8.850	8.700	8.750	57,944	+0.03(+0.34%)
Jul 22, 2009	8.750	8.800	8.650	8.720	82,447	+0.07(+0.81%)
Jul 21, 2009	8.690	8.740	8.500	8.650	142,315	+0.25(+2.98%)
Jul 20, 2009	7.900	8.400	7.900	8.400	169,451	+0.65(+8.39%)
Jul 17, 2009	7.880	7.900	7.710	7.750	42,679	-0.13(-1.65%)
Jul 16, 2009	7.960	7.980	7.700	7.880	11,827	-0.09(-1.13%)
Jul 15, 2009	7.890	8.000	7.890	7.970	54,103	+0.09(+1.14%)
Jul 14, 2009	7.900	7.900	7.700	7.880	14,817	+0.03(+0.38%)
Jul 13, 2009	7.850	7.850	7.700	7.850	8,565	+0.00(+0.00%)
Jul 10, 2009	7.810	7.860	7.700	7.850	29,912	+0.25(+3.29%)
Jul 09, 2009	7.640	7.900	7.600	7.600	16,450	+0.05(+0.66%)
Jul 08, 2009	7.450	7.550	7.260	7.550	45,217	+0.05(+0.67%)
Jul 07, 2009	7.610	7.800	7.500	7.500	14,743	-0.20(-2.60%)
Jul 06, 2009	7.890	7.890	7.700	7.700	9,658	-0.20(-2.53%)
Jul 03, 2009	7.850	7.900	7.800	7.900	4,770	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.