Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.040	7.040	6.870	6.960	9,374	-0.01(-0.14%)
Sep 29, 2011	7.030	7.100	6.870	6.970	16,464	+0.12(+1.75%)
Sep 28, 2011	6.510	7.050	6.510	6.850	47,651	-0.13(-1.86%)
Sep 27, 2011	7.000	7.010	6.800	6.980	40,331	+0.10(+1.45%)
Sep 26, 2011	6.490	6.990	6.400	6.880	13,142	+0.53(+8.35%)
Sep 23, 2011	6.480	6.480	6.190	6.350	16,264	-0.05(-0.78%)
Sep 22, 2011	6.470	6.600	6.210	6.400	22,325	-0.08(-1.23%)
Sep 21, 2011	6.750	6.750	6.480	6.480	12,812	-0.19(-2.85%)
Sep 20, 2011	6.880	6.880	6.570	6.670	7,000	-0.11(-1.62%)
Sep 19, 2011	6.830	6.830	6.780	6.780	1,634	-0.21(-3.00%)
Sep 16, 2011	6.750	6.990	6.740	6.990	18,900	+0.26(+3.86%)
Sep 15, 2011	6.850	6.850	6.610	6.730	10,176	-0.02(-0.30%)
Sep 14, 2011	6.800	6.800	6.650	6.750	30,622	+0.00(+0.00%)
Sep 13, 2011	6.580	6.790	6.580	6.750	7,228	+0.25(+3.85%)
Sep 12, 2011	6.580	6.580	6.490	6.500	7,075	+0.05(+0.78%)
Sep 09, 2011	6.750	6.800	6.450	6.450	15,636	-0.38(-5.56%)
Sep 08, 2011	6.840	6.850	6.750	6.830	42,700	+0.03(+0.44%)
Sep 07, 2011	6.840	6.860	6.780	6.800	6,300	+0.15(+2.26%)
Sep 06, 2011	6.650	6.650	6.650	6.650	1,413	-0.09(-1.34%)
Sep 02, 2011	6.910	7.000	6.720	6.740	11,072	-0.39(-5.47%)
Sep 01, 2011	7.000	7.230	7.000	7.130	6,080	+0.20(+2.89%)
Aug 31, 2011	7.050	7.060	6.930	6.930	20,882	+0.00(+0.00%)
Aug 30, 2011	6.550	7.010	6.550	6.930	16,180	+0.40(+6.13%)
Aug 29, 2011	6.460	6.530	6.450	6.530	9,687	+0.13(+2.03%)
Aug 26, 2011	6.270	6.490	6.270	6.400	103,841	+0.05(+0.79%)
Aug 25, 2011	6.350	6.350	6.300	6.350	15,764	+0.00(+0.00%)
Aug 24, 2011	6.370	6.550	6.250	6.350	27,750	+0.06(+0.95%)
Aug 23, 2011	6.360	6.360	6.260	6.290	42,354	-0.07(-1.10%)
Aug 22, 2011	6.440	6.440	6.200	6.360	7,159	+0.26(+4.26%)
Aug 19, 2011	6.590	6.700	6.100	6.100	47,964	-0.50(-7.58%)
Aug 18, 2011	6.800	6.800	6.600	6.600	13,075	-0.24(-3.51%)
Aug 17, 2011	7.080	7.100	6.820	6.840	28,205	-0.13(-1.87%)
Aug 16, 2011	7.060	7.150	6.970	6.970	5,954	-0.05(-0.71%)
Aug 15, 2011	7.030	7.200	6.860	7.020	11,201	-0.16(-2.23%)
Aug 12, 2011	7.390	7.390	7.000	7.180	15,915	+0.17(+2.43%)
Aug 11, 2011	7.000	7.230	6.950	7.010	42,332	-0.18(-2.50%)
Aug 10, 2011	7.120	7.190	6.530	7.190	39,697	+0.07(+0.98%)
Aug 09, 2011	6.780	7.150	6.630	7.120	31,599	+0.02(+0.28%)
Aug 08, 2011	7.250	7.340	7.060	7.100	28,219	-0.35(-4.70%)
Aug 05, 2011	7.560	7.890	7.200	7.450	25,170	-0.44(-5.58%)
Aug 04, 2011	7.950	7.990	7.800	7.890	7,847	-0.06(-0.75%)
Aug 03, 2011	7.960	7.990	7.950	7.950	10,240	-0.05(-0.62%)
Aug 02, 2011	8.000	8.000	8.000	8.000	600	-0.04(-0.50%)
Jul 29, 2011	7.960	8.160	7.840	8.040	24,221	+0.07(+0.88%)
Jul 28, 2011	7.920	8.050	7.900	7.970	13,861	-0.05(-0.62%)
Jul 27, 2011	8.100	8.100	8.000	8.020	4,122	-0.12(-1.47%)
Jul 26, 2011	8.090	8.180	8.090	8.140	9,120	+0.08(+0.99%)
Jul 25, 2011	7.980	8.120	7.980	8.060	9,505	-0.12(-1.47%)
Jul 22, 2011	8.210	8.210	8.020	8.180	7,321	+0.14(+1.74%)
Jul 21, 2011	8.190	8.200	7.990	8.040	9,658	-0.17(-2.07%)
Jul 20, 2011	8.050	8.230	8.050	8.210	6,215	+0.21(+2.63%)
Jul 19, 2011	8.000	8.130	8.000	8.000	14,675	+0.00(+0.00%)
Jul 18, 2011	8.170	8.170	8.000	8.000	4,575	-0.22(-2.68%)
Jul 15, 2011	8.170	8.280	8.120	8.220	1,015	-0.09(-1.08%)
Jul 14, 2011	8.080	8.320	8.080	8.310	1,370	+0.21(+2.59%)
Jul 13, 2011	8.270	8.270	8.040	8.100	18,534	-0.01(-0.12%)
Jul 12, 2011	8.160	8.160	8.010	8.110	4,645	-0.19(-2.29%)
Jul 11, 2011	8.300	8.310	8.300	8.300	5,200	-0.01(-0.12%)
Jul 08, 2011	8.460	8.460	8.310	8.310	1,420	-0.19(-2.24%)
Jul 07, 2011	8.250	8.500	8.250	8.500	21,435	+0.24(+2.91%)
Jul 06, 2011	8.150	8.270	8.140	8.260	18,544	+0.16(+1.98%)
Jul 05, 2011	8.170	8.170	8.000	8.100	16,715	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.