Comerica (NY: CMA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.42	35.60	35.13	35.17	1,278,654	-0.22(-0.62%)
Sep 29, 2014	35.27	35.59	35.22	35.39	1,298,326	-0.20(-0.57%)
Sep 26, 2014	35.52	35.77	35.36	35.60	1,499,768	+0.16(+0.44%)
Sep 25, 2014	36.01	36.01	35.26	35.44	2,432,344	-0.14(-0.40%)
Sep 24, 2014	35.79	35.94	35.36	35.58	1,734,470	-0.21(-0.59%)
Sep 23, 2014	36.22	36.30	35.80	35.80	1,841,698	-0.42(-1.17%)
Sep 22, 2014	36.58	36.63	36.21	36.22	2,104,599	-0.40(-1.10%)
Sep 19, 2014	37.09	37.19	36.60	36.62	2,122,738	-0.22(-0.59%)
Sep 18, 2014	36.49	37.04	36.37	36.84	2,705,626	+0.61(+1.67%)
Sep 17, 2014	35.90	36.47	35.83	36.23	2,142,776	+0.42(+1.16%)
Sep 16, 2014	35.93	36.28	35.77	35.82	2,423,979	-0.32(-0.90%)
Sep 15, 2014	36.12	36.21	35.81	36.14	1,914,190	-0.01(-0.02%)
Sep 12, 2014	35.68	36.33	35.66	36.15	4,275,945	+0.59(+1.67%)
Sep 11, 2014	35.69	35.85	35.46	35.56	2,095,963	-0.07(-0.20%)
Sep 10, 2014	35.13	35.78	35.13	35.63	2,217,015	+0.52(+1.48%)
Sep 09, 2014	35.09	35.37	34.90	35.11	1,683,442	-0.13(-0.38%)
Sep 08, 2014	35.22	35.47	35.00	35.24	2,409,474	-0.32(-0.89%)
Sep 05, 2014	35.50	35.60	35.16	35.56	1,128,668	-0.01(-0.02%)
Sep 04, 2014	35.55	36.03	35.48	35.56	991,538	+0.02(+0.06%)
Sep 03, 2014	35.86	35.86	35.49	35.54	1,009,256	-0.11(-0.30%)
Sep 02, 2014	35.48	35.91	35.46	35.65	1,691,658	+0.27(+0.77%)
Aug 29, 2014	35.25	35.37	35.37	35.37	944,803	+0.20(+0.58%)
Aug 28, 2014	35.29	35.42	35.08	35.17	1,077,275	-0.22(-0.62%)
Aug 27, 2014	35.64	35.76	35.19	35.39	1,183,348	-0.25(-0.69%)
Aug 26, 2014	35.68	35.81	35.59	35.63	969,077	+0.00(+0.00%)
Aug 25, 2014	35.53	35.71	35.42	35.63	1,033,826	+0.25(+0.72%)
Aug 22, 2014	35.20	35.59	35.11	35.38	1,451,316	+0.11(+0.32%)
Aug 21, 2014	34.94	35.45	34.85	35.27	923,649	+0.37(+1.07%)
Aug 20, 2014	34.61	34.97	34.59	34.90	958,543	+0.15(+0.42%)
Aug 19, 2014	34.91	35.09	34.73	34.75	810,850	-0.13(-0.38%)
Aug 18, 2014	34.54	34.94	34.53	34.88	1,009,750	+0.57(+1.66%)
Aug 15, 2014	34.64	34.77	34.09	34.31	1,278,627	-0.18(-0.51%)
Aug 14, 2014	34.49	34.70	34.47	34.49	739,972	+0.04(+0.12%)
Aug 13, 2014	34.20	34.57	34.19	34.45	967,987	+0.32(+0.93%)
Aug 12, 2014	34.04	34.34	33.96	34.13	1,049,012	+0.03(+0.08%)
Aug 11, 2014	34.33	34.42	34.10	34.10	1,002,075	-0.21(-0.61%)
Aug 08, 2014	34.16	34.29	34.00	34.31	1,402,966	+0.18(+0.51%)
Aug 07, 2014	34.64	34.75	34.05	34.14	1,925,878	-0.40(-1.16%)
Aug 06, 2014	34.13	34.77	34.13	34.54	1,538,767	+0.27(+0.78%)
Aug 05, 2014	34.25	34.68	34.16	34.27	1,511,159	-0.18(-0.53%)
Aug 04, 2014	34.62	34.83	34.19	34.45	2,434,085	-0.18(-0.53%)
Aug 01, 2014	35.38	35.39	34.57	34.64	4,441,259	-0.68(-1.93%)
Jul 31, 2014	35.50	35.68	35.23	35.32	3,768,474	-0.41(-1.16%)
Jul 30, 2014	35.05	35.84	35.05	35.73	3,822,353	+0.89(+2.54%)
Jul 29, 2014	34.99	35.13	34.83	34.85	1,279,182	-0.12(-0.34%)
Jul 28, 2014	35.34	35.40	34.84	34.97	1,441,249	-0.45(-1.27%)
Jul 25, 2014	35.10	35.47	34.87	35.42	2,953,624	+0.25(+0.72%)
Jul 24, 2014	34.69	35.24	34.69	35.16	1,800,150	+0.56(+1.60%)
Jul 23, 2014	34.59	34.67	34.42	34.61	1,963,797	+0.01(+0.04%)
Jul 22, 2014	34.87	34.95	34.52	34.59	2,005,409	-0.07(-0.20%)
Jul 21, 2014	34.84	34.86	34.54	34.66	1,890,319	-0.25(-0.70%)
Jul 18, 2014	34.94	35.04	34.69	34.91	2,300,555	+0.26(+0.75%)
Jul 17, 2014	35.62	35.64	34.56	34.65	2,728,995	-1.10(-3.09%)
Jul 16, 2014	36.55	36.71	35.72	35.75	3,031,159	-0.70(-1.91%)
Jul 15, 2014	35.91	36.48	35.53	36.45	5,324,203	+0.93(+2.63%)
Jul 14, 2014	35.77	35.90	35.38	35.51	2,301,792	+0.05(+0.14%)
Jul 11, 2014	35.24	35.59	34.95	35.46	1,906,495	+0.19(+0.54%)
Jul 10, 2014	35.06	35.45	34.86	35.27	2,300,950	-0.07(-0.20%)
Jul 09, 2014	35.20	35.49	35.16	35.35	1,532,018	+0.29(+0.82%)
Jul 08, 2014	35.35	35.44	34.97	35.06	1,706,460	-0.41(-1.15%)
Jul 07, 2014	35.67	35.79	35.43	35.46	1,932,151	-0.37(-1.04%)
Jul 03, 2014	35.43	35.84	35.84	35.84	1,186,021	+0.48(+1.35%)
Jul 02, 2014	35.56	35.64	35.27	35.36	1,318,295	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.