Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.180	9.280	9.110	9.280	153,050	+0.15(+1.65%)
Sep 29, 2016	9.180	9.290	9.040	9.129	154,277	-0.03(-0.34%)
Sep 28, 2016	9.000	9.200	8.952	9.160	155,771	+0.15(+1.66%)
Sep 27, 2016	9.040	9.040	8.870	9.010	182,625	+0.06(+0.67%)
Sep 26, 2016	9.060	9.150	8.950	8.950	158,016	-0.15(-1.65%)
Sep 23, 2016	9.200	9.230	8.910	9.100	207,381	-0.08(-0.87%)
Sep 22, 2016	9.080	9.200	9.020	9.180	119,833	+0.25(+2.81%)
Sep 21, 2016	8.890	8.950	8.830	8.929	125,837	+0.19(+2.16%)
Sep 20, 2016	8.790	8.820	8.710	8.740	88,082	-0.01(-0.12%)
Sep 19, 2016	8.750	8.950	8.737	8.750	169,305	+0.01(+0.12%)
Sep 16, 2016	8.640	8.800	8.640	8.740	205,556	+0.04(+0.46%)
Sep 15, 2016	8.730	8.780	8.620	8.700	213,202	-0.05(-0.57%)
Sep 14, 2016	8.830	8.903	8.680	8.750	196,233	-0.02(-0.23%)
Sep 13, 2016	9.090	9.090	8.740	8.770	179,877	-0.41(-4.47%)
Sep 12, 2016	9.160	9.250	9.050	9.180	201,564	+0.02(+0.22%)
Sep 09, 2016	9.100	9.310	9.088	9.160	344,512	-0.12(-1.29%)
Sep 08, 2016	9.280	9.490	9.270	9.280	281,541	+0.02(+0.22%)
Sep 07, 2016	9.230	9.330	9.200	9.260	244,963	+0.10(+1.09%)
Sep 06, 2016	9.140	9.229	9.075	9.160	100,021	+0.12(+1.33%)
Sep 02, 2016	9.020	9.040	9.040	9.040	109,600	+0.13(+1.46%)
Sep 01, 2016	8.880	8.910	8.800	8.910	202,903	+0.03(+0.34%)
Aug 31, 2016	8.950	8.950	8.770	8.880	175,337	-0.01(-0.11%)
Aug 30, 2016	8.940	8.940	8.850	8.890	199,474	+0.03(+0.34%)
Aug 29, 2016	8.810	8.960	8.800	8.860	206,394	-0.06(-0.67%)
Aug 26, 2016	8.980	9.071	8.910	8.920	158,947	-0.01(-0.11%)
Aug 25, 2016	8.930	9.020	8.880	8.930	121,608	-0.03(-0.33%)
Aug 24, 2016	9.250	9.250	8.950	8.960	305,635	-0.24(-2.61%)
Aug 23, 2016	9.150	9.200	9.100	9.200	166,957	+0.11(+1.21%)
Aug 22, 2016	9.120	9.120	9.020	9.090	204,078	-0.04(-0.44%)
Aug 19, 2016	9.110	9.200	9.090	9.130	185,791	+0.00(+0.00%)
Aug 18, 2016	8.930	9.130	8.930	9.130	210,988	+0.21(+2.35%)
Aug 17, 2016	8.930	8.960	8.863	8.920	193,298	+0.03(+0.34%)
Aug 16, 2016	8.740	8.930	8.700	8.890	494,805	+0.15(+1.72%)
Aug 15, 2016	8.680	8.780	8.680	8.740	200,137	+0.07(+0.81%)
Aug 12, 2016	8.540	8.700	8.455	8.670	301,539	+0.20(+2.36%)
Aug 11, 2016	8.390	8.550	8.360	8.470	187,589	+0.03(+0.36%)
Aug 10, 2016	8.560	8.614	8.410	8.440	283,061	-0.15(-1.75%)
Aug 09, 2016	8.610	8.680	8.523	8.590	187,781	+0.01(+0.12%)
Aug 08, 2016	8.510	8.580	8.460	8.580	236,160	+0.15(+1.78%)
Aug 05, 2016	8.340	8.440	8.280	8.430	224,382	+0.12(+1.44%)
Aug 04, 2016	8.270	8.410	8.270	8.310	267,819	-0.02(-0.24%)
Aug 03, 2016	8.070	8.340	8.070	8.330	243,724	+0.29(+3.61%)
Aug 02, 2016	8.160	8.380	7.955	8.040	352,188	-0.26(-3.07%)
Aug 01, 2016	8.580	8.580	8.264	8.295	307,004	-0.26(-2.98%)
Jul 29, 2016	8.580	8.580	8.450	8.550	167,518	+0.06(+0.71%)
Jul 28, 2016	8.450	8.560	8.290	8.490	177,217	+0.04(+0.53%)
Jul 27, 2016	8.590	8.605	8.420	8.445	175,976	+0.02(+0.18%)
Jul 26, 2016	8.370	8.560	8.360	8.430	212,917	-0.02(-0.24%)
Jul 25, 2016	8.560	8.560	8.410	8.450	142,953	-0.14(-1.63%)
Jul 22, 2016	8.440	8.600	8.400	8.590	237,937	+0.12(+1.42%)
Jul 21, 2016	8.520	8.670	8.400	8.470	301,510	-0.05(-0.59%)
Jul 20, 2016	8.310	8.560	8.260	8.520	234,116	+0.14(+1.67%)
Jul 19, 2016	8.390	8.390	8.290	8.380	198,029	+0.02(+0.24%)
Jul 18, 2016	8.340	8.410	8.270	8.360	261,059	+0.03(+0.36%)
Jul 15, 2016	8.430	8.450	8.290	8.330	291,069	-0.06(-0.72%)
Jul 14, 2016	8.450	8.450	8.250	8.390	312,377	+0.07(+0.84%)
Jul 13, 2016	8.500	8.574	8.300	8.320	289,475	-0.23(-2.69%)
Jul 12, 2016	8.500	8.710	8.500	8.550	320,431	+0.13(+1.54%)
Jul 11, 2016	8.580	8.620	8.380	8.420	268,545	-0.06(-0.71%)
Jul 08, 2016	8.410	8.476	8.370	8.480	130,178	+0.11(+1.31%)
Jul 07, 2016	8.400	8.570	8.300	8.370	172,295	+0.07(+0.84%)
Jul 06, 2016	8.240	8.310	8.100	8.300	137,287	+0.04(+0.48%)
Jul 05, 2016	8.270	8.270	8.120	8.260	106,621	-0.10(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.