Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.970	6.980	6.785	6.880	265,037	-0.04(-0.58%)
Sep 28, 2023	6.910	6.960	6.820	6.920	250,911	-0.01(-0.14%)
Sep 27, 2023	6.940	6.970	6.860	6.930	226,951	+0.03(+0.43%)
Sep 26, 2023	7.000	7.000	6.860	6.900	311,338	-0.11(-1.57%)
Sep 25, 2023	6.970	7.039	6.985	7.010	152,982	+0.03(+0.43%)
Sep 22, 2023	6.970	7.050	6.950	6.980	162,097	+0.01(+0.14%)
Sep 21, 2023	7.020	7.020	6.930	6.970	190,042	-0.05(-0.71%)
Sep 20, 2023	7.040	7.100	7.000	7.020	225,752	-0.04(-0.57%)
Sep 19, 2023	7.070	7.090	7.015	7.060	152,454	+0.02(+0.28%)
Sep 18, 2023	7.060	7.072	6.985	7.040	166,332	+0.00(+0.00%)
Sep 15, 2023	7.060	7.090	7.010	7.040	151,063	-0.01(-0.14%)
Sep 14, 2023	7.020	7.070	7.005	7.050	114,841	+0.01(+0.14%)
Sep 13, 2023	7.100	7.100	6.980	7.040	197,308	+0.01(+0.14%)
Sep 12, 2023	7.000	7.050	6.980	7.030	239,748	+0.07(+1.01%)
Sep 11, 2023	7.110	7.110	6.920	6.960	182,399	-0.08(-1.14%)
Sep 08, 2023	7.010	7.080	7.010	7.040	145,420	+0.02(+0.28%)
Sep 07, 2023	6.980	7.080	6.960	7.020	119,001	+0.03(+0.43%)
Sep 06, 2023	7.130	7.140	6.990	6.990	247,104	-0.14(-1.96%)
Sep 05, 2023	7.220	7.220	7.130	7.130	169,925	-0.04(-0.56%)
Sep 01, 2023	7.140	7.222	7.130	7.170	168,621	+0.08(+1.13%)
Aug 31, 2023	7.210	7.224	7.060	7.090	200,099	-0.01(-0.14%)
Aug 30, 2023	7.160	7.200	7.080	7.100	163,140	-0.03(-0.42%)
Aug 29, 2023	7.070	7.150	7.070	7.130	96,256	+0.10(+1.42%)
Aug 28, 2023	7.010	7.100	7.000	7.030	112,939	+0.05(+0.72%)
Aug 25, 2023	6.980	7.050	6.940	6.980	137,697	+0.05(+0.72%)
Aug 24, 2023	6.990	7.010	6.921	6.930	452,576	-0.05(-0.72%)
Aug 23, 2023	6.960	7.006	6.899	6.980	101,284	-0.02(-0.29%)
Aug 22, 2023	7.000	7.030	6.975	7.000	43,395	-0.03(-0.43%)
Aug 21, 2023	7.020	7.030	6.951	7.030	133,597	+0.04(+0.57%)
Aug 18, 2023	6.910	7.020	6.910	6.990	137,400	+0.03(+0.43%)
Aug 17, 2023	6.930	7.017	6.925	6.960	109,474	+0.04(+0.58%)
Aug 16, 2023	7.000	7.070	6.920	6.920	127,714	-0.08(-1.14%)
Aug 15, 2023	7.150	7.190	6.950	7.000	169,381	-0.12(-1.69%)
Aug 14, 2023	7.330	7.330	7.100	7.120	98,182	-0.18(-2.47%)
Aug 11, 2023	7.170	7.330	7.152	7.300	149,728	+0.16(+2.24%)
Aug 10, 2023	7.220	7.300	7.140	7.140	143,993	-0.06(-0.83%)
Aug 09, 2023	7.180	7.275	7.085	7.200	114,889	+0.09(+1.27%)
Aug 08, 2023	7.060	7.120	6.920	7.110	171,851	+0.06(+0.85%)
Aug 07, 2023	7.110	7.180	7.010	7.050	296,981	-0.01(-0.14%)
Aug 04, 2023	7.110	7.160	7.030	7.060	122,935	+0.01(+0.14%)
Aug 03, 2023	6.960	7.070	6.950	7.050	134,610	+0.10(+1.44%)
Aug 02, 2023	7.100	7.110	6.930	6.950	153,169	-0.16(-2.25%)
Aug 01, 2023	7.110	7.130	7.020	7.110	253,622	-0.02(-0.28%)
Jul 31, 2023	7.100	7.130	7.080	7.130	172,122	+0.13(+1.86%)
Jul 28, 2023	6.950	7.000	6.900	7.000	122,246	+0.07(+1.01%)
Jul 27, 2023	7.040	7.040	6.910	6.930	205,088	-0.04(-0.57%)
Jul 26, 2023	6.970	7.010	6.940	6.970	178,421	+0.00(+0.00%)
Jul 25, 2023	6.990	7.020	6.970	6.970	210,121	-0.02(-0.29%)
Jul 24, 2023	6.970	6.990	6.940	6.990	270,889	+0.06(+0.87%)
Jul 21, 2023	6.890	6.940	6.880	6.930	192,032	+0.05(+0.73%)
Jul 20, 2023	6.840	6.890	6.800	6.880	145,129	+0.05(+0.73%)
Jul 19, 2023	6.820	6.850	6.800	6.830	167,718	+0.03(+0.44%)
Jul 18, 2023	6.750	6.840	6.750	6.800	223,203	+0.09(+1.34%)
Jul 17, 2023	6.690	6.760	6.661	6.710	202,965	+0.02(+0.30%)
Jul 14, 2023	6.860	6.880	6.690	6.690	196,916	-0.23(-3.32%)
Jul 13, 2023	6.940	6.950	6.860	6.920	340,186	+0.05(+0.73%)
Jul 12, 2023	6.880	6.900	6.840	6.870	182,864	+0.04(+0.59%)
Jul 11, 2023	6.790	6.880	6.790	6.830	187,070	+0.05(+0.74%)
Jul 10, 2023	6.900	6.900	6.760	6.780	249,352	-0.07(-1.02%)
Jul 07, 2023	6.810	6.890	6.810	6.850	84,111	+0.02(+0.29%)
Jul 06, 2023	6.910	6.910	6.760	6.830	198,180	-0.08(-1.16%)
Jul 05, 2023	6.930	6.950	6.850	6.910	162,073	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.