Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	365.53	367.16	361.20	367.16	92	-5.80(-1.56%)
Sep 29, 2020	377.26	378.36	367.04	372.96	45	+2.86(+0.77%)
Sep 28, 2020	369.95	370.41	363.35	370.10	299	+10.89(+3.03%)
Sep 25, 2020	355.55	359.25	350.24	359.21	200	+3.66(+1.03%)
Sep 24, 2020	358.30	358.30	348.44	355.55	1,539	+2.56(+0.73%)
Sep 23, 2020	351.46	358.95	348.04	352.99	644	-25.20(-6.66%)
Sep 22, 2020	377.21	384.11	377.21	378.19	72	-6.75(-1.75%)
Sep 21, 2020	385.86	385.86	377.99	384.94	64	-4.06(-1.04%)
Sep 18, 2020	390.91	391.76	380.04	389.00	100	+17.56(+4.73%)
Sep 17, 2020	376.33	377.40	371.40	371.44	139	-5.11(-1.36%)
Sep 16, 2020	373.96	378.05	370.59	376.55	7,329	+3.25(+0.87%)
Sep 15, 2020	368.13	373.31	367.30	373.30	173	+7.75(+2.12%)
Sep 14, 2020	356.05	366.66	356.05	365.55	22,464	+13.51(+3.84%)
Sep 11, 2020	354.81	361.00	351.50	352.04	200	-10.12(-2.79%)
Sep 10, 2020	355.24	362.16	355.24	362.16	5,388	-1.80(-0.49%)
Sep 09, 2020	361.31	364.00	355.44	363.96	256	+17.97(+5.19%)
Sep 08, 2020	346.91	353.96	345.95	345.99	438	-1.12(-0.32%)
Sep 04, 2020	353.50	353.50	341.29	347.11	200	-8.54(-2.40%)
Sep 03, 2020	366.31	366.31	355.65	355.65	204	-19.45(-5.19%)
Sep 02, 2020	374.61	375.10	369.14	375.10	293	+1.21(+0.32%)
Sep 01, 2020	381.46	381.46	373.85	373.89	270	-3.40(-0.90%)
Aug 31, 2020	376.76	383.25	376.76	377.29	135	+8.75(+2.37%)
Aug 28, 2020	373.36	374.50	368.50	368.54	200	-4.17(-1.12%)
Aug 27, 2020	370.36	372.71	364.79	372.71	354	-2.54(-0.68%)
Aug 26, 2020	376.70	380.00	373.94	375.25	6,593	+11.71(+3.22%)
Aug 25, 2020	368.44	369.50	363.04	363.54	561	-7.65(-2.06%)
Aug 24, 2020	377.97	379.70	371.15	371.19	251	-7.38(-1.95%)
Aug 21, 2020	372.60	382.40	372.60	378.57	200	+8.48(+2.29%)
Aug 20, 2020	373.86	375.00	370.09	370.09	610	+3.00(+0.82%)
Aug 19, 2020	374.51	374.51	367.09	367.09	258	+0.90(+0.25%)
Aug 18, 2020	369.95	372.15	362.49	366.19	2,927	-9.22(-2.46%)
Aug 17, 2020	374.21	375.45	369.45	375.41	261	+10.37(+2.84%)
Aug 14, 2020	372.00	372.00	365.00	365.04	200	-12.45(-3.30%)
Aug 13, 2020	378.36	383.41	372.49	377.49	75	+21.39(+6.01%)
Aug 12, 2020	359.80	363.50	356.10	356.10	203	+27.15(+8.25%)
Aug 11, 2020	369.00	370.26	328.95	328.95	2,786	-27.30(-7.66%)
Aug 10, 2020	365.50	365.50	356.25	356.25	100	-9.76(-2.67%)
Aug 07, 2020	365.46	366.05	359.54	366.01	400	+2.41(+0.66%)
Aug 06, 2020	365.88	365.88	357.64	363.60	254	-0.70(-0.19%)
Aug 05, 2020	364.01	364.30	358.34	364.30	603	+10.39(+2.94%)
Aug 04, 2020	354.21	354.21	350.04	353.91	2,599	-7.21(-2.00%)
Aug 03, 2020	354.76	361.12	351.54	361.12	241	+26.22(+7.83%)
Jul 31, 2020	346.11	346.11	334.86	334.90	400	-18.56(-5.25%)
Jul 30, 2020	347.26	353.50	341.39	353.46	236	+0.51(+0.14%)
Jul 29, 2020	346.29	352.95	346.29	352.95	96	-2.10(-0.59%)
Jul 28, 2020	356.75	356.75	351.09	355.05	115	+0.56(+0.16%)
Jul 27, 2020	356.55	358.41	353.14	354.49	357	+8.40(+2.43%)
Jul 24, 2020	351.15	353.46	344.89	346.09	100	-15.21(-4.21%)
Jul 23, 2020	361.93	365.26	359.94	361.30	113	-2.75(-0.76%)
Jul 22, 2020	362.75	366.41	360.09	364.05	204	+5.05(+1.41%)
Jul 21, 2020	364.15	364.15	358.26	359.00	411	-3.41(-0.94%)
Jul 20, 2020	356.60	362.56	351.54	362.41	166	+3.46(+0.96%)
Jul 17, 2020	353.86	358.95	349.15	358.95	1,700	+4.04(+1.14%)
Jul 16, 2020	352.66	354.91	349.69	354.91	770	-1.68(-0.47%)
Jul 15, 2020	354.29	360.55	354.29	356.59	421	+3.59(+1.02%)
Jul 14, 2020	348.45	353.00	344.59	353.00	344	+6.96(+2.01%)
Jul 13, 2020	353.90	357.35	346.04	346.04	352	-5.21(-1.48%)
Jul 10, 2020	354.96	355.00	349.25	351.25	300	-1.44(-0.41%)
Jul 09, 2020	356.55	358.36	352.69	352.69	325	+1.79(+0.51%)
Jul 08, 2020	345.00	350.90	345.00	350.90	90	+8.56(+2.50%)
Jul 07, 2020	340.59	346.75	340.59	342.34	419	+1.24(+0.36%)
Jul 06, 2020	341.56	345.36	340.60	341.10	280	+8.81(+2.65%)
Jul 02, 2020	332.29	336.51	332.10	332.29	100	+3.85(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.