Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	26.08	26.13	25.86	26.03	179,004	-0.11(-0.41%)
Sep 29, 2005	25.75	26.34	25.64	26.13	218,959	+0.35(+1.34%)
Sep 28, 2005	25.72	25.88	25.63	25.79	435,630	+0.07(+0.29%)
Sep 27, 2005	25.42	25.91	25.39	25.71	290,068	+0.26(+1.03%)
Sep 26, 2005	25.12	25.69	25.12	25.45	339,703	+0.34(+1.33%)
Sep 23, 2005	25.12	25.20	24.51	25.12	256,626	+0.35(+1.42%)
Sep 22, 2005	24.52	24.81	24.32	24.77	265,074	+0.28(+1.16%)
Sep 21, 2005	25.00	25.13	24.48	24.48	333,895	-0.55(-2.18%)
Sep 20, 2005	25.05	25.08	24.93	25.03	201,534	+0.03(+0.11%)
Sep 19, 2005	24.74	25.10	24.74	25.00	301,509	+0.17(+0.69%)
Sep 16, 2005	25.03	25.19	24.80	24.83	672,015	-0.12(-0.48%)
Sep 15, 2005	24.54	25.00	24.54	24.95	281,971	+0.43(+1.76%)
Sep 14, 2005	24.65	24.71	24.49	24.52	236,384	-0.05(-0.19%)
Sep 13, 2005	24.77	24.83	24.56	24.56	256,274	-0.23(-0.92%)
Sep 12, 2005	24.88	24.97	24.77	24.79	247,825	-0.18(-0.73%)
Sep 09, 2005	24.85	25.08	24.85	24.97	248,705	+0.12(+0.48%)
Sep 08, 2005	25.23	25.26	24.80	24.85	355,545	-0.42(-1.66%)
Sep 07, 2005	25.45	25.47	25.08	25.27	207,342	-0.23(-0.89%)
Sep 06, 2005	25.56	25.64	25.40	25.50	178,300	-0.06(-0.22%)
Sep 02, 2005	25.59	25.67	25.42	25.55	132,713	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.