Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	45.07	45.11	44.28	44.64	230,346	-0.19(-0.42%)
Sep 29, 2016	45.42	45.42	44.53	44.83	138,421	-0.70(-1.55%)
Sep 28, 2016	45.59	45.76	45.00	45.53	176,456	-0.08(-0.18%)
Sep 27, 2016	46.17	46.36	45.51	45.61	273,966	-0.54(-1.17%)
Sep 26, 2016	46.64	46.64	46.15	46.15	259,710	-0.43(-0.93%)
Sep 23, 2016	46.87	46.87	46.58	46.59	200,829	-0.36(-0.77%)
Sep 22, 2016	46.77	46.95	46.50	46.95	262,950	+0.38(+0.82%)
Sep 21, 2016	45.60	46.64	45.28	46.56	214,655	+1.19(+2.62%)
Sep 20, 2016	45.76	45.92	45.36	45.37	174,405	-0.10(-0.23%)
Sep 19, 2016	45.31	45.52	45.03	45.48	222,575	+0.17(+0.38%)
Sep 16, 2016	44.55	45.34	44.13	45.31	999,931	+0.76(+1.70%)
Sep 15, 2016	43.76	44.69	43.73	44.55	287,830	+0.73(+1.67%)
Sep 14, 2016	44.15	44.31	43.58	43.82	547,085	-0.13(-0.31%)
Sep 13, 2016	44.49	44.62	43.88	43.95	575,311	-0.81(-1.81%)
Sep 12, 2016	44.13	44.90	44.13	44.76	448,425	+0.48(+1.08%)
Sep 09, 2016	45.90	45.90	44.27	44.28	205,293	-2.00(-4.32%)
Sep 08, 2016	46.00	46.39	45.89	46.28	205,953	+0.15(+0.32%)
Sep 07, 2016	45.85	46.26	45.66	46.13	282,173	+0.21(+0.46%)
Sep 06, 2016	45.64	45.99	45.40	45.92	254,644	+0.61(+1.36%)
Sep 02, 2016	44.66	45.31	45.31	45.31	217,701	+0.81(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.