Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.75	26.85	26.58	26.74	189,148	-0.12(-0.45%)
Sep 27, 2012	27.11	27.14	26.79	26.86	232,867	-0.22(-0.83%)
Sep 26, 2012	27.03	27.23	26.95	27.08	211,766	+0.13(+0.50%)
Sep 25, 2012	27.18	27.32	26.95	26.95	206,084	-0.22(-0.80%)
Sep 24, 2012	26.81	27.17	26.71	27.16	227,070	+0.38(+1.44%)
Sep 21, 2012	26.73	26.80	26.60	26.78	534,232	+0.26(+0.97%)
Sep 20, 2012	26.51	26.61	26.46	26.52	139,837	-0.05(-0.19%)
Sep 19, 2012	26.56	26.63	26.52	26.58	141,732	+0.07(+0.27%)
Sep 18, 2012	26.49	26.57	26.40	26.50	125,280	+0.04(+0.17%)
Sep 17, 2012	26.32	26.49	26.32	26.46	160,937	+0.09(+0.34%)
Sep 14, 2012	26.65	26.67	26.36	26.37	348,974	-0.22(-0.82%)
Sep 13, 2012	26.46	26.64	26.36	26.59	276,981	+0.19(+0.73%)
Sep 12, 2012	26.56	26.56	26.33	26.40	182,238	-0.14(-0.53%)
Sep 11, 2012	26.64	26.70	26.51	26.54	150,664	-0.12(-0.46%)
Sep 10, 2012	26.69	26.70	26.56	26.66	301,716	+0.01(+0.02%)
Sep 07, 2012	26.83	27.14	26.61	26.65	211,101	-0.08(-0.31%)
Sep 06, 2012	26.76	26.84	26.69	26.74	276,617	+0.11(+0.41%)
Sep 05, 2012	27.01	27.01	26.60	26.63	183,173	-0.26(-0.95%)
Sep 04, 2012	26.68	27.03	26.43	26.88	301,714	+0.26(+0.99%)
Aug 31, 2012	26.50	26.66	26.43	26.62	269,825	+0.23(+0.87%)
Aug 30, 2012	26.51	26.55	26.32	26.39	143,788	-0.16(-0.60%)
Aug 29, 2012	26.65	26.66	26.45	26.55	390,715	+0.17(+0.66%)
Aug 27, 2012	26.18	26.47	26.15	26.38	167,653	+0.26(+0.98%)
Aug 24, 2012	26.11	26.23	26.08	26.12	114,214	-0.04(-0.17%)
Aug 23, 2012	26.54	26.54	26.12	26.17	112,598	-0.29(-1.11%)
Aug 22, 2012	26.53	26.56	26.38	26.46	118,423	-0.06(-0.22%)
Aug 21, 2012	26.69	26.77	26.47	26.52	190,366	-0.12(-0.43%)
Aug 20, 2012	26.56	26.70	26.56	26.63	163,091	-0.03(-0.12%)
Aug 17, 2012	26.54	26.67	26.42	26.66	260,997	+0.12(+0.46%)
Aug 16, 2012	26.62	26.85	26.46	26.54	386,946	+0.08(+0.29%)
Aug 15, 2012	26.21	26.49	26.21	26.47	296,426	+0.28(+1.05%)
Aug 14, 2012	26.13	26.40	25.97	26.19	267,974	+0.18(+0.69%)
Aug 13, 2012	26.24	26.28	25.83	26.01	310,702	-0.20(-0.76%)
Aug 10, 2012	26.22	26.31	26.06	26.21	255,996	-0.01(-0.05%)
Aug 09, 2012	26.48	26.48	26.05	26.22	203,240	-0.17(-0.65%)
Aug 08, 2012	26.39	26.43	26.21	26.39	268,617	+0.10(+0.39%)
Aug 07, 2012	26.65	26.65	26.29	26.29	246,495	-0.21(-0.79%)
Aug 06, 2012	26.43	26.60	26.36	26.50	360,336	+0.18(+0.67%)
Aug 03, 2012	26.24	26.46	26.15	26.32	425,734	+0.32(+1.24%)
Aug 02, 2012	26.36	26.36	25.68	26.00	331,097	-0.23(-0.89%)
Aug 01, 2012	26.34	26.63	26.24	26.24	575,150	-0.03(-0.10%)
Jul 31, 2012	26.43	26.44	26.23	26.26	266,513	-0.14(-0.53%)
Jul 30, 2012	26.31	26.49	26.16	26.40	285,777	+0.10(+0.39%)
Jul 27, 2012	26.05	26.38	25.93	26.30	240,995	+0.40(+1.54%)
Jul 26, 2012	25.91	26.09	25.76	25.90	267,583	+0.28(+1.09%)
Jul 25, 2012	25.88	25.92	25.59	25.62	173,177	-0.13(-0.49%)
Jul 24, 2012	26.13	26.16	25.72	25.75	315,251	-0.33(-1.26%)
Jul 23, 2012	26.37	26.56	26.08	26.08	323,004	-0.53(-1.98%)
Jul 20, 2012	26.54	26.73	26.54	26.60	308,566	-0.08(-0.28%)
Jul 19, 2012	26.84	26.84	26.56	26.68	190,472	-0.16(-0.61%)
Jul 18, 2012	26.86	26.86	26.70	26.84	221,380	+0.00(+0.00%)
Jul 17, 2012	26.88	26.93	26.59	26.84	130,111	+0.12(+0.45%)
Jul 16, 2012	26.79	26.80	26.58	26.72	190,963	-0.13(-0.50%)
Jul 13, 2012	26.67	26.91	26.59	26.86	164,099	+0.30(+1.15%)
Jul 12, 2012	26.63	26.69	26.36	26.55	287,289	-0.11(-0.43%)
Jul 11, 2012	26.54	26.67	26.46	26.67	195,071	+0.22(+0.84%)
Jul 10, 2012	26.60	26.60	26.37	26.44	168,390	+0.04(+0.14%)
Jul 09, 2012	26.46	26.48	26.26	26.41	223,365	-0.03(-0.10%)
Jul 06, 2012	26.43	26.53	26.40	26.43	157,476	-0.16(-0.60%)
Jul 05, 2012	26.88	26.96	26.53	26.59	189,614	-0.25(-0.92%)
Jul 03, 2012	26.82	26.92	26.69	26.84	147,782	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.