Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.820	2.820	2.780	2.820	36,571	+0.01(+0.20%)
Sep 27, 2013	2.837	2.837	2.780	2.814	82,528	+0.00(+0.00%)
Sep 26, 2013	2.809	2.849	2.763	2.814	181,973	-0.01(-0.20%)
Sep 25, 2013	2.791	2.842	2.791	2.820	25,742	+0.02(+0.61%)
Sep 24, 2013	2.809	2.849	2.803	2.803	46,676	-0.01(-0.20%)
Sep 23, 2013	2.837	2.860	2.763	2.809	107,019	-0.06(-2.00%)
Sep 20, 2013	2.797	2.866	2.774	2.866	200,317	+0.03(+1.01%)
Sep 19, 2013	2.809	2.843	2.780	2.837	237,782	+0.05(+1.64%)
Sep 18, 2013	2.751	2.809	2.751	2.791	79,505	+0.02(+0.62%)
Sep 17, 2013	2.740	2.774	2.740	2.774	50,076	+0.03(+1.04%)
Sep 16, 2013	2.774	2.771	2.740	2.746	101,122	+0.02(+0.84%)
Sep 13, 2013	2.763	2.763	2.723	2.723	15,478	-0.02(-0.63%)
Sep 12, 2013	2.746	2.779	2.700	2.740	76,985	+0.00(+0.00%)
Sep 11, 2013	2.740	2.763	2.694	2.740	96,307	+0.01(+0.21%)
Sep 10, 2013	2.746	2.763	2.734	2.734	75,382	-0.01(-0.21%)
Sep 09, 2013	2.711	2.774	2.711	2.740	107,616	+0.01(+0.21%)
Sep 06, 2013	2.755	2.786	2.734	2.734	86,703	-0.01(-0.42%)
Sep 05, 2013	2.739	2.780	2.723	2.746	61,676	+0.01(+0.42%)
Sep 04, 2013	2.700	2.751	2.700	2.734	84,365	+0.02(+0.85%)
Sep 03, 2013	2.734	2.773	2.700	2.711	103,007	-0.04(-1.46%)
Aug 30, 2013	2.797	2.797	2.723	2.751	131,322	-0.01(-0.42%)
Aug 29, 2013	2.780	2.786	2.751	2.763	73,679	-0.01(-0.41%)
Aug 28, 2013	2.791	2.791	2.751	2.774	53,684	+0.01(+0.21%)
Aug 27, 2013	2.797	2.803	2.751	2.768	87,643	-0.01(-0.41%)
Aug 26, 2013	2.809	2.814	2.757	2.780	53,502	-0.01(-0.41%)
Aug 23, 2013	2.797	2.803	2.774	2.791	89,597	+0.02(+0.62%)
Aug 22, 2013	2.763	2.809	2.744	2.774	94,985	+0.01(+0.41%)
Aug 21, 2013	2.803	2.825	2.757	2.763	86,872	-0.02(-0.82%)
Aug 20, 2013	2.677	2.852	2.654	2.786	163,898	+0.07(+2.75%)
Aug 19, 2013	2.723	2.757	2.694	2.711	180,615	-0.03(-1.25%)
Aug 16, 2013	2.780	2.797	2.723	2.746	180,580	-0.03(-1.24%)
Aug 15, 2013	2.809	2.832	2.780	2.780	99,058	-0.02(-0.82%)
Aug 14, 2013	2.883	2.883	2.786	2.803	100,845	-0.02(-0.61%)
Aug 13, 2013	3.067	3.067	2.809	2.820	82,966	-0.05(-1.60%)
Aug 12, 2013	2.895	2.895	2.849	2.866	60,580	+0.01(+0.20%)
Aug 09, 2013	2.872	2.872	2.832	2.860	94,404	-0.03(-1.19%)
Aug 08, 2013	2.860	2.895	2.843	2.895	354,549	+0.05(+1.61%)
Aug 07, 2013	2.802	2.854	2.791	2.849	75,541	+0.03(+1.02%)
Aug 06, 2013	2.797	2.832	2.786	2.820	70,879	+0.00(+0.00%)
Aug 05, 2013	2.814	2.854	2.803	2.820	100,447	-0.01(-0.20%)
Aug 02, 2013	2.843	2.854	2.809	2.826	72,468	-0.02(-0.58%)
Aug 01, 2013	2.826	2.860	2.826	2.842	50,594	+0.04(+1.46%)
Jul 31, 2013	2.835	2.835	2.790	2.801	131,837	-0.03(-1.00%)
Jul 30, 2013	2.819	2.835	2.818	2.830	33,595	-0.01(-0.20%)
Jul 29, 2013	2.841	2.847	2.813	2.835	66,840	-0.01(-0.20%)
Jul 26, 2013	2.835	2.847	2.807	2.841	133,895	+0.03(+1.00%)
Jul 25, 2013	2.813	2.847	2.813	2.813	22,653	+0.01(+0.40%)
Jul 24, 2013	2.852	2.852	2.796	2.801	58,161	-0.05(-1.58%)
Jul 23, 2013	2.863	2.863	2.830	2.847	83,295	-0.01(-0.39%)
Jul 22, 2013	2.830	2.863	2.824	2.858	104,037	+0.03(+1.00%)
Jul 19, 2013	2.824	2.852	2.824	2.830	57,955	-0.02(-0.79%)
Jul 18, 2013	2.801	2.863	2.801	2.852	117,299	+0.02(+0.80%)
Jul 17, 2013	2.841	2.841	2.790	2.830	100,399	-0.01(-0.40%)
Jul 16, 2013	2.813	2.863	2.801	2.841	294,004	+0.04(+1.41%)
Jul 15, 2013	2.785	2.801	2.773	2.801	55,749	+0.01(+0.40%)
Jul 12, 2013	2.790	2.790	2.762	2.790	44,568	-0.00(-0.17%)
Jul 11, 2013	2.773	2.796	2.773	2.795	25,261	+0.00(+0.17%)
Jul 10, 2013	2.773	2.796	2.756	2.790	95,941	+0.01(+0.41%)
Jul 09, 2013	2.818	2.801	2.739	2.779	94,624	-0.02(-0.80%)
Jul 08, 2013	2.818	2.818	2.796	2.801	93,789	-0.01(-0.40%)
Jul 05, 2013	2.790	2.818	2.773	2.813	61,239	+0.02(+0.60%)
Jul 03, 2013	2.790	2.810	2.779	2.796	9,225	-0.02(-0.80%)
Jul 02, 2013	2.773	2.818	2.745	2.818	108,116	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.