Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	44.04	45.07	43.37	43.46	92,634	-1.22(-2.73%)
Sep 29, 2011	44.18	44.69	43.16	44.68	31,784	+1.43(+3.31%)
Sep 28, 2011	45.09	45.09	43.10	43.25	51,819	-1.75(-3.88%)
Sep 27, 2011	44.75	46.21	44.41	45.00	56,981	+1.17(+2.67%)
Sep 26, 2011	43.40	43.93	41.95	43.83	74,925	+0.42(+0.97%)
Sep 23, 2011	43.04	43.80	42.75	43.40	64,507	+0.42(+0.98%)
Sep 22, 2011	42.14	43.50	41.93	42.98	104,883	-0.62(-1.43%)
Sep 21, 2011	46.41	46.47	43.56	43.61	56,340	-2.92(-6.27%)
Sep 20, 2011	47.42	47.96	46.51	46.52	36,271	-0.78(-1.64%)
Sep 19, 2011	47.96	47.96	46.69	47.30	26,994	-1.11(-2.30%)
Sep 16, 2011	49.13	49.29	48.19	48.41	97,866	-0.40(-0.83%)
Sep 15, 2011	48.05	48.98	47.24	48.82	43,500	+1.14(+2.40%)
Sep 14, 2011	47.01	48.36	45.88	47.67	46,269	+1.11(+2.39%)
Sep 13, 2011	46.20	46.97	45.56	46.56	53,920	+0.64(+1.40%)
Sep 12, 2011	45.38	46.05	44.71	45.92	50,154	+0.08(+0.17%)
Sep 09, 2011	46.52	46.72	44.92	45.84	68,223	-1.15(-2.45%)
Sep 08, 2011	47.43	48.15	46.84	46.99	37,767	-0.77(-1.61%)
Sep 07, 2011	47.03	47.84	46.90	47.76	78,018	+1.36(+2.93%)
Sep 06, 2011	45.34	46.58	45.11	46.40	94,815	-0.41(-0.88%)
Sep 02, 2011	47.27	48.32	46.56	46.81	95,247	-1.65(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.