Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	64.64	64.87	64.18	64.26	33,115	-0.76(-1.17%)
Sep 27, 2012	64.93	65.36	64.33	65.02	25,614	+0.21(+0.33%)
Sep 26, 2012	64.94	65.15	64.28	64.80	26,039	+0.09(+0.13%)
Sep 25, 2012	65.45	65.80	64.53	64.72	49,114	-0.15(-0.24%)
Sep 24, 2012	65.50	65.50	64.19	64.87	31,988	+0.18(+0.28%)
Sep 21, 2012	65.42	65.75	64.59	64.69	73,091	-0.18(-0.28%)
Sep 20, 2012	65.06	65.20	64.13	64.87	30,248	-0.49(-0.75%)
Sep 19, 2012	65.42	65.53	65.07	65.36	31,010	+0.20(+0.31%)
Sep 18, 2012	65.29	65.45	64.49	65.16	116,140	+0.01(+0.01%)
Sep 17, 2012	65.34	65.65	64.70	65.15	58,631	-0.56(-0.85%)
Sep 14, 2012	65.99	66.39	65.18	65.71	51,996	+0.13(+0.21%)
Sep 13, 2012	64.54	66.33	64.01	65.57	44,183	+1.11(+1.72%)
Sep 12, 2012	64.60	64.80	64.01	64.47	91,560	+0.21(+0.33%)
Sep 11, 2012	63.83	64.34	63.40	64.26	35,971	+0.71(+1.12%)
Sep 10, 2012	63.40	64.08	62.74	63.54	28,947	-0.07(-0.11%)
Sep 07, 2012	63.60	63.76	63.18	63.61	29,411	+0.22(+0.35%)
Sep 06, 2012	61.61	63.71	61.61	63.39	65,206	+2.03(+3.30%)
Sep 05, 2012	61.67	61.80	61.04	61.36	44,898	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.