Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	127.65	127.98	126.45	127.60	109,372	+0.76(+0.60%)
Sep 29, 2016	128.51	128.68	126.71	126.83	85,480	-1.36(-1.06%)
Sep 28, 2016	127.37	128.76	127.04	128.20	100,293	+1.50(+1.18%)
Sep 27, 2016	126.84	127.44	126.33	126.70	108,174	-0.33(-0.26%)
Sep 26, 2016	127.58	128.94	126.97	127.03	142,561	-1.28(-1.00%)
Sep 23, 2016	128.34	129.13	127.50	128.31	102,014	-0.63(-0.49%)
Sep 22, 2016	127.88	129.00	127.87	128.94	101,462	+1.34(+1.05%)
Sep 21, 2016	131.27	132.58	126.95	127.60	213,663	-0.31(-0.24%)
Sep 20, 2016	128.13	128.76	127.53	127.91	149,419	-0.11(-0.08%)
Sep 19, 2016	126.49	128.44	125.82	128.01	104,442	+1.51(+1.19%)
Sep 16, 2016	126.48	126.83	125.59	126.51	110,441	-0.05(-0.04%)
Sep 15, 2016	124.51	126.77	124.44	126.55	70,709	+1.73(+1.39%)
Sep 14, 2016	125.31	125.31	124.36	124.82	68,164	+0.25(+0.20%)
Sep 13, 2016	125.49	125.76	123.87	124.57	118,919	-1.59(-1.26%)
Sep 12, 2016	124.57	126.23	124.30	126.16	116,810	+1.54(+1.23%)
Sep 09, 2016	125.91	126.23	124.31	124.62	116,127	-2.18(-1.72%)
Sep 08, 2016	126.77	126.91	125.56	126.80	102,016	+0.14(+0.11%)
Sep 07, 2016	125.73	126.72	125.61	126.66	82,030	+0.33(+0.26%)
Sep 06, 2016	126.23	126.39	125.25	126.33	85,986	+0.15(+0.11%)
Sep 02, 2016	124.12	126.19	126.19	126.19	85,692	+1.84(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.