Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	217.43	219.49	208.85	208.98	85,835	-6.75(-3.13%)
Sep 29, 2021	215.66	217.96	213.76	215.73	76,021	+0.37(+0.17%)
Sep 28, 2021	218.00	219.39	215.36	215.36	69,865	-2.59(-1.19%)
Sep 27, 2021	216.69	221.22	215.84	217.95	55,568	+1.14(+0.53%)
Sep 24, 2021	215.13	218.52	213.96	216.81	59,147	+0.97(+0.45%)
Sep 23, 2021	214.15	217.22	211.50	215.84	36,097	+3.40(+1.60%)
Sep 22, 2021	212.66	214.67	210.00	212.44	36,762	+1.58(+0.75%)
Sep 21, 2021	213.19	216.32	210.86	210.86	32,394	-0.89(-0.42%)
Sep 20, 2021	215.11	216.96	209.29	211.74	42,382	-7.18(-3.28%)
Sep 17, 2021	218.41	218.93	213.96	218.93	263,587	+1.09(+0.50%)
Sep 16, 2021	218.41	219.31	217.55	217.84	48,199	+0.43(+0.20%)
Sep 15, 2021	219.12	219.24	216.96	217.40	39,618	-0.98(-0.45%)
Sep 14, 2021	221.02	221.02	217.43	218.38	50,080	-2.00(-0.91%)
Sep 13, 2021	221.58	221.65	218.30	220.38	27,957	-0.37(-0.17%)
Sep 10, 2021	221.25	223.98	220.04	220.75	71,889	+0.78(+0.35%)
Sep 09, 2021	223.13	223.13	219.98	219.98	39,439	-2.49(-1.12%)
Sep 08, 2021	221.15	223.86	220.63	222.46	48,555	+0.77(+0.35%)
Sep 07, 2021	224.45	225.95	221.70	221.70	39,445	-3.41(-1.52%)
Sep 03, 2021	225.68	225.89	224.42	225.11	32,169	-1.32(-0.58%)
Sep 02, 2021	224.22	227.24	223.95	226.43	26,635	+2.21(+0.99%)
Sep 01, 2021	226.07	226.07	222.66	224.22	42,681	-0.69(-0.31%)
Aug 31, 2021	226.20	226.20	222.79	224.90	46,602	-0.41(-0.18%)
Aug 30, 2021	225.88	228.52	224.67	225.31	26,400	+0.65(+0.29%)
Aug 27, 2021	218.73	225.17	218.73	224.67	47,787	+5.16(+2.35%)
Aug 26, 2021	217.96	220.60	217.64	219.50	17,893	+0.74(+0.34%)
Aug 25, 2021	219.82	220.75	216.97	218.77	54,738	-1.90(-0.86%)
Aug 24, 2021	221.43	221.75	220.02	220.66	25,653	-2.06(-0.93%)
Aug 23, 2021	224.20	224.20	222.09	222.72	35,868	+0.33(+0.15%)
Aug 20, 2021	219.97	223.28	219.97	222.39	49,192	+1.27(+0.57%)
Aug 19, 2021	216.00	221.24	215.06	221.12	91,183	+4.51(+2.08%)
Aug 18, 2021	212.96	217.33	212.44	216.62	39,283	+2.50(+1.17%)
Aug 17, 2021	213.65	214.71	211.15	214.11	17,973	-1.37(-0.63%)
Aug 16, 2021	214.27	217.19	213.97	215.48	18,942	-0.33(-0.15%)
Aug 13, 2021	216.65	217.46	215.20	215.81	26,169	-0.81(-0.37%)
Aug 12, 2021	218.27	220.68	216.19	216.62	38,815	-0.21(-0.10%)
Aug 11, 2021	212.00	217.46	210.55	216.82	51,204	+5.29(+2.50%)
Aug 10, 2021	211.71	213.24	210.22	211.53	40,058	+0.92(+0.44%)
Aug 09, 2021	210.06	211.56	208.18	210.61	23,479	-0.65(-0.31%)
Aug 06, 2021	212.59	212.59	210.57	211.26	37,775	+0.90(+0.43%)
Aug 05, 2021	211.11	211.28	209.38	210.35	33,392	+0.89(+0.43%)
Aug 04, 2021	208.87	210.70	208.87	209.46	27,917	-2.31(-1.09%)
Aug 03, 2021	211.87	212.99	209.81	211.77	53,296	+0.76(+0.36%)
Aug 02, 2021	214.53	215.36	210.66	211.01	31,753	-2.80(-1.31%)
Jul 30, 2021	211.98	215.65	211.98	213.81	32,989	+1.14(+0.54%)
Jul 29, 2021	213.79	215.28	212.24	212.67	37,937	+1.48(+0.70%)
Jul 28, 2021	212.93	213.88	208.91	211.19	24,340	-0.96(-0.45%)
Jul 27, 2021	212.11	214.66	210.94	212.15	25,748	-0.15(-0.07%)
Jul 26, 2021	214.50	214.56	210.98	212.30	28,297	-0.76(-0.35%)
Jul 23, 2021	210.58	214.05	210.58	213.05	25,822	+2.89(+1.37%)
Jul 22, 2021	212.32	212.32	207.29	210.17	43,365	-3.20(-1.50%)
Jul 21, 2021	215.38	216.97	212.94	213.37	26,780	-0.16(-0.07%)
Jul 20, 2021	207.92	216.57	207.92	213.52	66,205	+6.73(+3.25%)
Jul 19, 2021	212.40	212.40	204.86	206.80	80,783	-5.45(-2.57%)
Jul 16, 2021	209.97	213.97	209.97	212.25	67,981	+4.25(+2.04%)
Jul 15, 2021	209.62	209.89	206.79	208.00	38,842	-1.61(-0.77%)
Jul 14, 2021	210.28	211.36	207.65	209.61	41,197	-0.94(-0.45%)
Jul 13, 2021	214.81	215.82	210.36	210.55	41,143	-5.94(-2.74%)
Jul 12, 2021	216.51	218.34	214.39	216.49	40,042	-1.69(-0.77%)
Jul 09, 2021	214.30	218.79	214.30	218.18	31,081	+5.22(+2.45%)
Jul 08, 2021	213.97	217.38	210.91	212.95	70,587	-3.21(-1.49%)
Jul 07, 2021	214.82	218.52	213.65	216.16	56,109	+0.37(+0.17%)
Jul 06, 2021	221.53	221.53	212.70	215.79	63,313	-6.61(-2.97%)
Jul 02, 2021	221.50	223.69	221.30	222.40	35,305	+0.30(+0.14%)
Jul 01, 2021	232.60	232.60	220.13	222.09	71,088	-8.28(-3.59%)
Jun 30, 2021	236.19	238.38	229.52	230.37	148,513	-6.91(-2.91%)
Jun 29, 2021	231.24	237.79	231.24	237.28	75,082	+6.22(+2.69%)
Jun 28, 2021	231.23	232.69	227.99	231.06	113,486	-0.17(-0.07%)
Jun 25, 2021	224.88	232.88	224.22	231.23	236,232	+5.50(+2.44%)
Jun 24, 2021	222.47	226.00	220.87	225.73	90,960	+4.65(+2.11%)
Jun 23, 2021	222.62	223.59	218.54	221.07	36,355	-1.84(-0.82%)
Jun 22, 2021	219.16	223.29	217.26	222.91	34,695	+2.70(+1.23%)
Jun 21, 2021	222.49	222.78	219.25	220.21	57,631	-0.22(-0.10%)
Jun 18, 2021	226.38	226.38	220.12	220.43	108,826	-7.08(-3.11%)
Jun 17, 2021	228.11	231.70	226.35	227.50	78,514	-0.61(-0.27%)
Jun 16, 2021	225.92	228.13	224.95	228.11	55,775	+3.02(+1.34%)
Jun 15, 2021	224.02	225.10	221.45	225.10	38,297	+2.10(+0.94%)
Jun 14, 2021	224.50	224.99	221.17	223.00	43,348	-1.88(-0.83%)
Jun 11, 2021	221.70	226.64	221.70	224.87	46,182	+3.09(+1.39%)
Jun 10, 2021	220.69	222.52	218.45	221.78	44,109	+2.54(+1.16%)
Jun 09, 2021	220.58	223.57	218.01	219.24	69,893	-1.38(-0.62%)
Jun 08, 2021	217.43	220.99	217.28	220.61	34,786	+2.95(+1.35%)
Jun 07, 2021	217.35	218.54	215.71	217.67	63,485	+0.07(+0.03%)
Jun 04, 2021	216.29	219.38	214.94	217.60	36,297	+1.07(+0.49%)
Jun 03, 2021	213.48	216.82	211.26	216.53	68,341	+3.38(+1.59%)
Jun 02, 2021	216.10	216.40	212.26	213.15	48,592	-3.18(-1.47%)
Jun 01, 2021	217.98	220.09	216.32	216.32	53,331	-1.08(-0.50%)
May 28, 2021	214.68	218.06	211.26	217.40	46,565	+3.91(+1.83%)
May 27, 2021	218.59	219.65	212.79	213.49	53,463	-3.52(-1.62%)
May 26, 2021	212.44	219.00	211.20	217.01	70,572	+4.53(+2.13%)
May 25, 2021	212.92	213.75	211.25	212.48	56,865	+0.55(+0.26%)
May 24, 2021	211.86	215.53	210.69	211.93	41,120	+0.12(+0.06%)
May 21, 2021	214.81	214.81	211.75	211.81	43,997	-0.86(-0.41%)
May 20, 2021	215.11	215.11	211.77	212.68	31,037	-2.14(-1.00%)
May 19, 2021	211.57	215.45	208.78	214.81	66,937	+1.49(+0.70%)
May 18, 2021	219.12	219.12	212.58	213.32	35,972	-6.37(-2.90%)
May 17, 2021	218.55	220.56	217.00	219.70	34,778	-0.88(-0.40%)
May 14, 2021	219.57	221.15	218.33	220.58	43,481	+2.44(+1.12%)
May 13, 2021	209.95	218.43	209.95	218.14	39,823	+7.50(+3.56%)
May 12, 2021	214.32	214.91	209.93	210.63	46,549	-4.87(-2.26%)
May 11, 2021	214.54	215.98	212.91	215.50	49,753	-2.21(-1.01%)
May 10, 2021	220.91	221.03	217.53	217.71	39,404	-3.41(-1.54%)
May 07, 2021	218.84	222.08	218.84	221.12	31,667	+1.52(+0.69%)
May 06, 2021	215.69	221.13	214.21	219.60	86,721	+4.10(+1.90%)
May 05, 2021	217.69	219.43	214.56	215.50	59,007	-3.37(-1.54%)
May 04, 2021	222.40	222.81	218.41	218.87	52,818	-4.73(-2.11%)
May 03, 2021	216.22	224.94	216.22	223.60	82,526	+3.74(+1.70%)
Apr 30, 2021	219.32	222.07	215.44	219.86	55,368	-1.23(-0.56%)
Apr 29, 2021	219.26	222.13	219.18	221.10	29,469	+1.99(+0.91%)
Apr 28, 2021	218.34	220.39	217.08	219.11	35,280	+0.39(+0.18%)
Apr 27, 2021	221.75	221.75	217.74	218.72	53,779	-2.61(-1.18%)
Apr 26, 2021	227.19	227.19	221.28	221.32	31,970	-4.68(-2.07%)
Apr 23, 2021	225.23	227.97	222.95	226.00	40,277	+2.77(+1.24%)
Apr 22, 2021	222.15	226.88	222.15	223.23	40,096	+2.13(+0.96%)
Apr 21, 2021	220.17	224.13	218.61	221.10	37,573	+0.93(+0.42%)
Apr 20, 2021	223.61	227.49	217.86	220.17	80,852	-4.76(-2.11%)
Apr 19, 2021	222.79	225.80	220.51	224.92	50,342	+1.64(+0.73%)
Apr 16, 2021	226.07	226.36	223.19	223.29	45,783	-0.75(-0.33%)
Apr 15, 2021	221.19	224.32	219.20	224.03	40,432	+3.95(+1.80%)
Apr 14, 2021	218.52	224.47	218.52	220.08	52,385	+1.31(+0.60%)
Apr 13, 2021	220.64	225.22	218.07	218.78	56,676	-2.91(-1.31%)
Apr 12, 2021	220.28	223.39	218.97	221.69	36,053	+2.36(+1.08%)
Apr 09, 2021	217.48	219.79	213.96	219.32	52,921	+2.41(+1.11%)
Apr 08, 2021	216.54	217.43	213.72	216.91	81,535	+1.61(+0.75%)
Apr 07, 2021	220.05	220.05	214.12	215.30	46,563	-4.21(-1.92%)
Apr 06, 2021	217.83	222.57	217.83	219.51	93,358	+1.73(+0.79%)
Apr 05, 2021	222.83	222.83	216.44	217.78	83,226	-2.86(-1.30%)
Apr 01, 2021	217.61	220.81	215.85	220.65	81,064	+1.25(+0.57%)
Mar 31, 2021	209.25	222.11	209.25	219.39	150,929	+1.43(+0.66%)
Mar 30, 2021	220.24	221.42	217.83	217.96	52,281	-0.90(-0.41%)
Mar 29, 2021	223.84	229.09	218.85	218.86	116,368	-6.82(-3.02%)
Mar 26, 2021	220.72	226.11	220.54	225.68	71,479	+6.06(+2.76%)
Mar 25, 2021	214.19	220.84	212.32	219.62	66,857	+3.99(+1.85%)
Mar 24, 2021	220.60	220.85	215.63	215.63	99,555	-2.76(-1.26%)
Mar 23, 2021	218.41	222.88	217.28	218.38	82,628	-0.04(-0.02%)
Mar 22, 2021	220.64	220.64	216.43	218.42	58,639	-2.61(-1.18%)
Mar 19, 2021	223.56	225.71	220.99	221.03	214,132	-3.57(-1.59%)
Mar 18, 2021	224.58	225.57	222.34	224.60	152,771	-0.53(-0.23%)
Mar 17, 2021	228.41	228.41	223.71	225.13	119,159	-3.36(-1.47%)
Mar 16, 2021	234.71	235.47	228.36	228.49	153,675	-7.33(-3.11%)
Mar 15, 2021	247.80	247.80	233.48	235.82	116,877	-14.43(-5.76%)
Mar 12, 2021	247.79	250.93	244.38	250.25	83,817	+4.67(+1.90%)
Mar 11, 2021	253.87	253.87	243.47	245.58	147,214	-6.81(-2.70%)
Mar 10, 2021	251.06	252.43	248.12	252.38	76,169	+4.23(+1.70%)
Mar 09, 2021	250.27	252.88	247.51	248.16	79,915	-2.45(-0.98%)
Mar 08, 2021	245.27	251.70	243.84	250.61	67,437	+7.03(+2.89%)
Mar 05, 2021	244.10	245.56	241.17	243.58	100,028	+2.13(+0.88%)
Mar 04, 2021	244.21	248.36	240.91	241.45	103,211	-2.16(-0.89%)
Mar 03, 2021	238.38	246.55	237.82	243.61	65,780	+6.17(+2.60%)
Mar 02, 2021	241.04	241.49	236.64	237.43	53,761	-2.85(-1.19%)
Mar 01, 2021	237.12	241.46	235.97	240.28	51,330	+2.91(+1.23%)
Feb 26, 2021	240.36	244.72	237.38	237.38	91,659	-2.02(-0.84%)
Feb 25, 2021	241.99	242.21	237.91	239.39	65,526	-1.60(-0.66%)
Feb 24, 2021	237.69	242.72	236.40	240.99	71,108	+4.45(+1.88%)
Feb 23, 2021	235.97	239.41	234.90	236.54	55,507	+0.82(+0.35%)
Feb 22, 2021	233.06	236.81	228.40	235.72	49,444	+1.01(+0.43%)
Feb 19, 2021	235.04	237.04	233.81	234.71	108,909	-0.55(-0.23%)
Feb 18, 2021	234.22	237.69	232.78	235.26	53,678	+0.62(+0.26%)
Feb 17, 2021	229.71	236.14	229.71	234.64	59,864	+3.27(+1.41%)
Feb 16, 2021	234.63	236.27	231.06	231.37	38,282	-1.46(-0.63%)
Feb 12, 2021	230.98	234.03	230.02	232.83	42,563	+1.44(+0.62%)
Feb 11, 2021	229.76	235.09	228.91	231.39	71,690	+2.00(+0.87%)
Feb 10, 2021	230.93	231.71	227.32	229.39	55,955	-1.20(-0.52%)
Feb 09, 2021	225.84	231.68	222.61	230.59	51,381	+4.75(+2.10%)
Feb 08, 2021	224.04	225.88	224.04	225.84	38,510	+2.84(+1.27%)
Feb 05, 2021	224.21	228.68	221.02	222.99	34,193	+0.14(+0.06%)
Feb 04, 2021	215.43	222.88	211.35	222.86	59,699	+7.05(+3.27%)
Feb 03, 2021	215.60	216.44	212.11	215.80	44,410	-1.30(-0.60%)
Feb 02, 2021	214.75	217.10	213.60	217.10	49,315	+4.55(+2.14%)
Feb 01, 2021	209.41	213.66	209.31	212.55	69,053	+4.07(+1.95%)
Jan 29, 2021	211.94	213.40	208.39	208.48	73,082	-3.22(-1.52%)
Jan 28, 2021	216.67	217.00	210.93	211.71	82,910	-2.75(-1.28%)
Jan 27, 2021	212.31	216.66	211.03	214.46	111,380	-1.90(-0.88%)
Jan 26, 2021	218.17	218.79	215.57	216.36	51,127	+0.36(+0.17%)
Jan 25, 2021	217.38	218.97	213.59	216.00	85,241	-3.12(-1.43%)
Jan 22, 2021	214.45	219.21	214.45	219.12	63,793	+3.00(+1.39%)
Jan 21, 2021	216.48	219.46	215.98	216.13	85,939	-0.63(-0.29%)
Jan 20, 2021	214.53	218.60	214.51	216.75	61,603	+2.30(+1.07%)
Jan 19, 2021	216.30	216.30	212.94	214.45	65,531	-0.08(-0.04%)
Jan 15, 2021	212.21	214.77	209.04	214.53	55,628	-0.87(-0.40%)
Jan 14, 2021	212.03	216.21	211.07	215.40	69,015	+4.24(+2.01%)
Jan 13, 2021	209.32	212.04	207.11	211.16	105,068	+0.68(+0.32%)
Jan 12, 2021	211.04	215.00	210.47	210.48	165,596	-2.23(-1.05%)
Jan 11, 2021	207.53	214.15	207.53	212.72	85,148	+2.47(+1.17%)
Jan 08, 2021	218.57	218.57	208.25	210.25	119,422	-6.36(-2.94%)
Jan 07, 2021	220.08	220.08	214.24	216.61	101,961	-3.79(-1.72%)
Jan 06, 2021	215.68	222.94	211.63	220.40	154,981	+13.82(+6.69%)
Jan 05, 2021	205.74	208.40	203.84	206.57	95,716	+0.83(+0.40%)
Jan 04, 2021	207.71	209.10	202.96	205.74	81,514	-1.65(-0.80%)
Dec 31, 2020		207.40	207.40	207.40	58,168	+1.94(+0.94%)
Dec 30, 2020	203.85	206.26	203.85	205.46	58,168	+1.57(+0.77%)
Dec 29, 2020	206.42	206.42	203.29	203.89	275,303	-2.89(-1.40%)
Dec 28, 2020	204.90	208.17	204.05	206.78	61,973	+3.01(+1.48%)
Dec 24, 2020	204.35	205.73	202.54	203.77	31,743	-0.09(-0.04%)
Dec 23, 2020	202.89	204.58	202.48	203.86	50,151	+1.93(+0.96%)
Dec 22, 2020	202.32	203.51	200.95	201.93	82,184	-0.35(-0.17%)
Dec 21, 2020	201.57	203.60	198.66	202.28	72,946	-2.58(-1.26%)
Dec 18, 2020	206.67	208.65	203.78	204.86	351,938	-0.50(-0.24%)
Dec 17, 2020	205.30	205.96	203.67	205.36	115,525	+0.63(+0.31%)
Dec 16, 2020	202.92	205.23	200.56	204.73	88,727	+2.90(+1.44%)
Dec 15, 2020	200.03	201.98	195.62	201.83	132,004	+3.51(+1.77%)
Dec 14, 2020	194.95	199.28	194.95	198.32	111,162	+4.12(+2.12%)
Dec 11, 2020	189.00	194.46	189.00	194.20	71,857	+4.11(+2.16%)
Dec 10, 2020	187.31	191.13	185.40	190.09	66,806	+1.99(+1.06%)
Dec 09, 2020	188.11	188.89	185.22	188.11	68,414	+1.15(+0.61%)
Dec 08, 2020	182.60	186.96	182.60	186.96	99,998	+2.87(+1.56%)
Dec 07, 2020	185.76	186.60	183.21	184.09	63,132	-1.86(-1.00%)
Dec 04, 2020	181.78	186.35	181.37	185.95	53,893	+4.79(+2.64%)
Dec 03, 2020	181.79	185.19	179.42	181.16	52,298	-0.53(-0.29%)
Dec 02, 2020	183.16	183.76	180.55	181.69	78,715	-1.77(-0.97%)
Dec 01, 2020	182.23	183.47	177.28	183.46	104,774	+2.57(+1.42%)
Nov 30, 2020	184.30	185.96	180.78	180.88	133,837	-7.14(-3.80%)
Nov 27, 2020	188.16	190.03	187.01	188.03	27,391	-0.08(-0.04%)
Nov 25, 2020	189.22	190.41	186.51	188.11	89,125	-0.77(-0.41%)
Nov 24, 2020	188.31	189.82	185.40	188.88	117,950	+2.98(+1.61%)
Nov 23, 2020	191.88	192.40	185.59	185.90	133,581	-4.28(-2.25%)
Nov 20, 2020	188.68	191.45	187.22	190.18	116,313	-1.14(-0.60%)
Nov 19, 2020	188.54	191.86	187.12	191.32	59,081	+2.37(+1.25%)
Nov 18, 2020	192.29	194.55	188.62	188.96	53,664	-3.45(-1.80%)
Nov 17, 2020	187.27	192.51	184.20	192.41	92,281	+4.23(+2.25%)
Nov 16, 2020	183.88	188.35	181.68	188.18	123,381	+7.40(+4.09%)
Nov 13, 2020	181.00	181.33	179.09	180.79	53,046	+1.48(+0.82%)
Nov 12, 2020	186.47	189.74	176.81	179.31	99,753	-9.41(-4.99%)
Nov 11, 2020	184.45	189.79	182.02	188.72	110,295	+4.28(+2.32%)
Nov 10, 2020	179.63	184.80	176.96	184.45	118,942	+7.06(+3.98%)
Nov 09, 2020	182.42	184.13	177.36	177.38	85,721	+9.12(+5.42%)
Nov 06, 2020	171.62	172.24	167.85	168.26	47,526	-2.98(-1.74%)
Nov 05, 2020	171.01	174.83	170.65	171.25	41,069	+2.37(+1.40%)
Nov 04, 2020	167.03	169.96	165.62	168.88	45,976	-0.93(-0.55%)
Nov 03, 2020	165.34	171.62	165.34	169.81	110,913	+6.55(+4.01%)
Nov 02, 2020	162.16	165.48	162.16	163.26	105,313	+2.99(+1.87%)
Oct 30, 2020	162.66	163.05	158.45	160.27	133,484	-2.93(-1.79%)
Oct 29, 2020	159.88	163.53	159.88	163.20	59,491	+1.33(+0.82%)
Oct 28, 2020	157.23	163.25	157.23	161.87	124,500	+1.66(+1.04%)
Oct 27, 2020	162.73	164.07	160.20	160.20	76,240	-3.13(-1.92%)
Oct 26, 2020	164.36	165.89	161.64	163.33	217,644	-3.41(-2.05%)
Oct 23, 2020	169.69	170.69	166.32	166.75	128,986	-2.97(-1.75%)
Oct 22, 2020	175.94	177.09	167.71	169.72	183,908	-7.37(-4.16%)
Oct 21, 2020	187.67	188.69	174.65	177.09	233,368	-15.34(-7.97%)
Oct 20, 2020	189.28	193.26	187.92	192.43	95,000	+4.79(+2.55%)
Oct 19, 2020	187.86	190.30	185.04	187.65	112,132	-0.13(-0.07%)
Oct 16, 2020	188.53	190.84	186.71	187.77	56,010	-1.16(-0.61%)
Oct 15, 2020	187.72	189.16	186.87	188.93	66,664	-1.12(-0.59%)
Oct 14, 2020	192.43	192.95	189.51	190.05	44,592	-1.56(-0.81%)
Oct 13, 2020	194.59	197.04	190.07	191.61	66,913	-3.99(-2.04%)
Oct 12, 2020	192.63	197.13	191.75	195.60	67,801	+2.96(+1.53%)
Oct 09, 2020	190.41	193.12	189.14	192.65	59,485	+4.00(+2.12%)
Oct 08, 2020	188.40	190.28	186.35	188.64	42,907	+2.31(+1.24%)
Oct 07, 2020	185.37	187.30	183.46	186.34	64,530	+1.95(+1.06%)
Oct 06, 2020	186.48	188.42	183.71	184.39	57,745	-0.84(-0.45%)
Oct 05, 2020	184.47	186.92	183.15	185.23	47,323	+1.71(+0.93%)
Oct 02, 2020	182.67	184.83	182.17	183.52	59,587	-1.87(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.