Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	167.37	169.97	166.42	168.53	81,913	+0.53(+0.32%)
Sep 27, 2018	169.99	170.01	167.42	168.00	57,812	+0.73(+0.44%)
Sep 26, 2018	169.60	170.57	167.13	167.27	85,664	-2.18(-1.29%)
Sep 25, 2018	168.83	169.84	168.13	169.46	72,923	+1.21(+0.72%)
Sep 24, 2018	170.62	171.25	166.64	168.24	75,197	-2.52(-1.48%)
Sep 21, 2018	173.39	173.39	170.23	170.77	141,570	-2.13(-1.23%)
Sep 20, 2018	171.50	174.38	171.50	172.90	88,880	+2.23(+1.31%)
Sep 19, 2018	174.46	175.67	170.11	170.67	110,458	-4.12(-2.36%)
Sep 18, 2018	175.76	176.49	173.92	174.79	127,037	-0.63(-0.36%)
Sep 17, 2018	180.91	181.01	175.23	175.43	56,807	-5.48(-3.03%)
Sep 14, 2018	178.77	181.71	177.85	180.91	118,902	+2.43(+1.36%)
Sep 13, 2018	179.02	179.74	178.19	178.48	101,073	-0.44(-0.24%)
Sep 12, 2018	176.88	179.45	175.67	178.92	125,500	+2.33(+1.32%)
Sep 11, 2018	177.85	179.19	176.35	176.59	46,773	-1.55(-0.87%)
Sep 10, 2018	177.71	178.53	175.86	178.14	46,886	+1.16(+0.66%)
Sep 07, 2018	176.54	177.51	175.62	176.98	39,565	-0.44(-0.25%)
Sep 06, 2018	178.00	178.33	176.44	177.41	39,053	-0.09(-0.05%)
Sep 05, 2018	177.45	177.55	175.32	177.50	53,031	-0.34(-0.19%)
Sep 04, 2018	178.91	179.61	177.26	177.84	65,525	-1.79(-1.00%)
Aug 31, 2018		179.63	179.63	179.63	0	+1.21(+0.68%)
Aug 30, 2018	177.74	178.76	176.38	178.42	42,493	+0.87(+0.49%)
Aug 29, 2018	178.81	179.34	177.55	177.55	52,176	-1.31(-0.73%)
Aug 28, 2018	178.62	179.97	178.08	178.86	58,449	+0.83(+0.46%)
Aug 27, 2018	176.97	180.41	176.97	178.03	77,103	+1.16(+0.66%)
Aug 24, 2018	177.55	178.42	176.19	176.87	60,518	-0.68(-0.38%)
Aug 23, 2018	178.91	179.53	177.16	177.55	79,228	-1.79(-1.00%)
Aug 22, 2018	179.88	179.88	178.47	179.34	34,604	-0.82(-0.46%)
Aug 21, 2018	179.20	181.60	179.20	180.17	53,605	+0.78(+0.43%)
Aug 20, 2018	179.54	182.54	178.96	179.39	37,491	-0.10(-0.05%)
Aug 17, 2018	178.76	179.88	177.79	179.49	36,393	+0.39(+0.22%)
Aug 16, 2018	177.74	179.78	177.40	179.10	56,289	+2.33(+1.32%)
Aug 15, 2018	178.28	178.28	175.71	176.77	59,566	-1.75(-0.98%)
Aug 14, 2018	179.44	180.85	177.99	178.52	92,783	+0.15(+0.08%)
Aug 13, 2018	179.25	182.20	178.23	178.37	62,425	-2.09(-1.16%)
Aug 10, 2018	183.03	183.03	180.22	180.46	57,529	-3.74(-2.03%)
Aug 09, 2018	185.02	185.11	183.76	184.19	31,497	-0.92(-0.50%)
Aug 08, 2018	183.95	185.31	182.54	185.11	42,060	+1.26(+0.69%)
Aug 07, 2018	184.29	185.31	183.37	183.85	62,040	-0.10(-0.05%)
Aug 06, 2018	182.35	184.00	181.82	183.95	52,995	+1.45(+0.80%)
Aug 03, 2018	184.10	184.22	181.19	182.50	50,105	-1.21(-0.66%)
Aug 02, 2018	181.23	186.18	181.23	183.71	59,249	+1.84(+1.01%)
Aug 01, 2018	181.53	185.55	179.54	181.87	91,085	+0.34(+0.19%)
Jul 31, 2018	179.05	181.53	178.86	181.53	98,574	+2.52(+1.41%)
Jul 30, 2018	179.25	181.28	178.76	179.00	37,708	-0.29(-0.16%)
Jul 27, 2018	182.93	182.93	178.81	179.29	29,795	-4.03(-2.20%)
Jul 26, 2018	181.91	183.81	181.91	183.32	32,897	+1.31(+0.72%)
Jul 25, 2018	181.23	183.27	180.51	182.01	51,696	+0.82(+0.45%)
Jul 24, 2018	182.79	182.88	179.54	181.19	43,905	-1.16(-0.64%)
Jul 23, 2018	181.33	184.58	181.33	182.35	59,268	+0.78(+0.43%)
Jul 20, 2018	181.14	181.96	180.94	181.57	50,808	+0.73(+0.40%)
Jul 19, 2018	179.88	181.38	179.49	180.85	49,955	+0.78(+0.43%)
Jul 18, 2018	180.17	180.31	177.55	180.07	69,334	+0.10(+0.05%)
Jul 17, 2018	180.70	182.59	179.39	179.97	63,936	-0.87(-0.48%)
Jul 16, 2018	184.10	184.97	180.31	180.85	52,589	-3.06(-1.66%)
Jul 13, 2018	183.95	185.89	183.76	183.90	45,318	-0.05(-0.03%)
Jul 12, 2018	181.38	184.63	180.51	183.95	76,202	+3.44(+1.91%)
Jul 11, 2018	179.63	180.85	178.64	180.51	59,019	+0.10(+0.05%)
Jul 10, 2018	181.28	181.91	179.54	180.41	62,315	-0.97(-0.53%)
Jul 09, 2018	180.99	181.57	180.12	181.38	47,556	+1.45(+0.81%)
Jul 06, 2018	179.54	180.75	179.00	179.93	73,923	+0.83(+0.46%)
Jul 05, 2018	176.53	179.51	175.27	179.10	88,625	+3.20(+1.82%)
Jul 03, 2018		175.90	175.90	175.90	0	+0.15(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.