Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	93.75	94.84	93.12	93.24	70,667	-0.32(-0.34%)
Sep 29, 2014	92.80	93.85	92.22	93.56	47,521	+0.10(+0.10%)
Sep 26, 2014	93.29	93.89	91.86	93.46	43,021	+0.21(+0.23%)
Sep 25, 2014	93.67	93.71	92.74	93.25	41,191	-1.39(-1.47%)
Sep 24, 2014	93.78	94.92	93.65	94.64	39,575	+0.89(+0.95%)
Sep 23, 2014	95.42	95.62	92.81	93.75	69,369	-1.77(-1.85%)
Sep 22, 2014	95.88	96.70	94.01	95.52	94,244	-0.80(-0.83%)
Sep 19, 2014	98.10	99.32	95.91	96.32	114,572	-1.61(-1.65%)
Sep 18, 2014	96.92	99.43	96.05	97.93	95,441	+1.21(+1.25%)
Sep 17, 2014	95.73	96.88	95.51	96.72	94,853	+1.16(+1.21%)
Sep 16, 2014	93.96	95.85	93.96	95.57	80,015	+1.37(+1.46%)
Sep 15, 2014	93.70	94.67	93.06	94.20	53,054	+0.54(+0.58%)
Sep 12, 2014	94.58	94.67	92.93	93.65	35,280	-0.77(-0.82%)
Sep 11, 2014	92.59	94.95	92.59	94.43	33,613	+1.24(+1.33%)
Sep 10, 2014	93.31	93.63	92.46	93.19	47,361	+0.16(+0.18%)
Sep 09, 2014	94.57	94.57	92.79	93.03	39,954	-1.43(-1.51%)
Sep 08, 2014	95.08	95.75	93.90	94.46	24,747	-0.48(-0.51%)
Sep 05, 2014	92.55	95.28	92.55	94.94	74,280	+2.01(+2.16%)
Sep 04, 2014	92.90	94.00	92.90	92.93	108,095	+0.19(+0.21%)
Sep 03, 2014	94.56	94.56	92.31	92.74	89,710	-1.57(-1.67%)
Sep 02, 2014	93.95	94.68	93.08	94.31	74,932	+0.76(+0.81%)
Aug 29, 2014	93.73	93.55	93.55	93.55	39,484	-0.25(-0.27%)
Aug 28, 2014	93.84	94.37	92.87	93.80	34,199	-0.39(-0.41%)
Aug 27, 2014	94.77	94.77	93.99	94.19	57,032	-0.73(-0.77%)
Aug 26, 2014	95.13	94.72	94.72	94.92	59,504	+0.20(+0.21%)
Aug 25, 2014	95.34	96.06	94.40	94.72	47,540	-0.26(-0.27%)
Aug 22, 2014	96.25	96.25	94.91	94.98	50,410	-1.51(-1.56%)
Aug 21, 2014	95.89	96.48	95.74	96.48	56,275	+0.65(+0.67%)
Aug 20, 2014	96.20	96.40	95.73	95.84	35,792	-1.05(-1.09%)
Aug 19, 2014	96.84	97.71	96.84	96.89	61,728	-0.10(-0.10%)
Aug 18, 2014	96.18	96.93	95.52	96.99	30,657	+1.79(+1.89%)
Aug 15, 2014	96.20	96.20	93.92	95.19	39,011	+0.03(+0.03%)
Aug 14, 2014	95.50	95.50	94.49	95.16	25,709	+0.02(+0.02%)
Aug 13, 2014	94.98	95.44	94.58	95.14	34,241	+0.75(+0.80%)
Aug 12, 2014	95.65	95.87	93.78	94.39	26,102	-1.37(-1.43%)
Aug 11, 2014	94.36	96.24	94.17	95.76	30,677	+2.10(+2.25%)
Aug 08, 2014	93.84	94.95	93.83	93.66	72,502	-0.36(-0.38%)
Aug 07, 2014	95.12	95.45	93.61	94.01	21,639	-1.09(-1.15%)
Aug 06, 2014	93.88	96.32	93.71	95.11	53,602	+1.07(+1.14%)
Aug 05, 2014	93.02	94.32	92.57	94.03	38,883	+0.57(+0.61%)
Aug 04, 2014	94.25	94.43	93.03	93.46	60,593	-0.48(-0.51%)
Aug 01, 2014	93.93	94.11	93.20	93.95	43,913	+0.14(+0.15%)
Jul 31, 2014	94.27	94.75	93.44	93.80	105,045	-1.45(-1.52%)
Jul 30, 2014	95.92	96.31	95.06	95.25	42,203	+0.24(+0.25%)
Jul 29, 2014	95.68	96.08	94.38	95.01	67,830	-0.40(-0.41%)
Jul 28, 2014	95.77	96.10	94.09	95.40	68,183	-0.37(-0.38%)
Jul 25, 2014	96.52	96.99	95.38	95.77	152,187	-1.55(-1.60%)
Jul 24, 2014	98.09	98.65	96.72	97.32	35,691	-0.24(-0.25%)
Jul 23, 2014	97.53	97.68	96.54	97.57	32,661	+0.07(+0.07%)
Jul 22, 2014	97.17	97.61	96.75	97.50	36,959	+0.66(+0.68%)
Jul 21, 2014	97.56	98.23	96.39	96.84	28,574	-1.43(-1.45%)
Jul 18, 2014	96.78	98.36	96.40	98.27	47,251	+1.23(+1.26%)
Jul 17, 2014	98.91	98.97	96.89	97.04	67,786	-2.18(-2.20%)
Jul 16, 2014	98.76	99.36	97.15	99.23	97,061	+1.00(+1.02%)
Jul 15, 2014	98.84	99.31	97.67	98.22	87,339	-1.12(-1.13%)
Jul 14, 2014	99.89	99.89	98.70	99.34	37,633	+0.51(+0.52%)
Jul 11, 2014	99.59	99.83	98.56	98.83	48,299	-0.61(-0.61%)
Jul 10, 2014	98.64	100.00	98.64	99.44	63,988	-1.49(-1.47%)
Jul 09, 2014	101.45	101.64	100.70	100.92	43,633	-0.53(-0.52%)
Jul 08, 2014	101.44	102.18	101.01	101.45	74,491	-0.43(-0.42%)
Jul 07, 2014	105.11	105.11	101.62	101.88	69,110	-3.27(-3.11%)
Jul 03, 2014	104.53	105.15	105.15	105.15	42,489	+1.31(+1.26%)
Jul 02, 2014	104.22	105.85	102.06	103.84	101,235	+0.73(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.