Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	127.67	128.00	126.47	127.62	109,352	+0.77(+0.60%)
Sep 29, 2016	128.53	128.71	126.73	126.86	85,464	-1.37(-1.06%)
Sep 28, 2016	127.39	128.78	127.06	128.22	100,275	+1.50(+1.18%)
Sep 27, 2016	126.87	127.47	126.36	126.72	108,154	-0.33(-0.26%)
Sep 26, 2016	127.60	128.97	126.99	127.05	142,535	-1.28(-1.00%)
Sep 23, 2016	128.36	129.15	127.53	128.33	101,995	-0.63(-0.49%)
Sep 22, 2016	127.90	129.03	127.89	128.96	101,443	+1.33(+1.05%)
Sep 21, 2016	131.29	132.61	126.97	127.62	213,623	-0.31(-0.24%)
Sep 20, 2016	128.16	128.78	127.56	127.93	149,391	-0.11(-0.08%)
Sep 19, 2016	126.51	128.47	125.84	128.04	104,423	+1.51(+1.19%)
Sep 16, 2016	126.50	126.86	125.61	126.53	110,421	-0.05(-0.04%)
Sep 15, 2016	124.53	126.79	124.47	126.58	70,696	+1.73(+1.39%)
Sep 14, 2016	125.34	125.34	124.38	124.84	68,152	+0.25(+0.20%)
Sep 13, 2016	125.51	125.78	123.90	124.59	118,897	-1.59(-1.26%)
Sep 12, 2016	124.59	126.26	124.32	126.18	116,789	+1.54(+1.23%)
Sep 09, 2016	125.93	126.26	124.33	124.64	116,106	-2.18(-1.72%)
Sep 08, 2016	126.79	126.94	125.58	126.82	101,997	+0.14(+0.11%)
Sep 07, 2016	125.75	126.74	125.63	126.68	82,015	+0.33(+0.26%)
Sep 06, 2016	126.25	126.42	125.27	126.36	85,970	+0.14(+0.11%)
Sep 02, 2016	124.14	126.21	126.21	126.21	85,677	+1.84(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.