Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	187.98	188.57	184.31	185.24	76,617	-1.34(-0.72%)
Sep 29, 2020	186.51	187.29	185.36	186.59	46,159	-0.22(-0.12%)
Sep 28, 2020	184.25	187.61	182.97	186.81	50,578	+4.70(+2.58%)
Sep 25, 2020	176.69	182.59	176.69	182.11	92,719	+5.03(+2.84%)
Sep 24, 2020	178.32	179.72	176.40	177.09	67,760	-0.66(-0.37%)
Sep 23, 2020	180.07	181.58	177.49	177.75	98,188	-1.32(-0.74%)
Sep 22, 2020	176.89	179.38	176.65	179.07	62,222	+2.33(+1.32%)
Sep 21, 2020	180.09	180.98	172.70	176.74	100,303	-6.16(-3.37%)
Sep 18, 2020	183.90	184.72	179.84	182.91	254,852	+0.92(+0.51%)
Sep 17, 2020	181.99	184.34	181.31	181.99	64,349	-2.44(-1.32%)
Sep 16, 2020	184.75	186.78	181.25	184.42	79,352	-0.77(-0.42%)
Sep 15, 2020	188.24	188.62	184.85	185.20	40,044	-2.20(-1.17%)
Sep 14, 2020	187.04	188.24	185.70	187.40	36,599	+2.45(+1.32%)
Sep 11, 2020	188.20	188.20	182.68	184.95	50,500	-1.86(-1.00%)
Sep 10, 2020	188.17	189.52	186.57	186.81	51,896	-2.40(-1.27%)
Sep 09, 2020	185.28	190.23	184.98	189.21	46,474	+4.41(+2.39%)
Sep 08, 2020	187.75	187.75	184.21	184.79	51,633	-4.61(-2.43%)
Sep 04, 2020	192.61	192.61	188.40	189.40	41,810	-0.54(-0.28%)
Sep 03, 2020	194.55	194.55	189.28	189.94	54,606	-3.79(-1.95%)
Sep 02, 2020	190.39	194.57	190.39	193.73	59,949	+4.26(+2.25%)
Sep 01, 2020	187.03	189.94	187.03	189.47	45,455	+1.28(+0.68%)
Aug 31, 2020	192.47	192.47	187.91	188.19	58,612	-4.31(-2.24%)
Aug 28, 2020	192.93	192.96	191.40	192.50	28,659	+1.33(+0.70%)
Aug 27, 2020	192.04	192.33	190.48	191.17	32,589	+0.39(+0.20%)
Aug 26, 2020	190.06	191.28	189.94	190.78	38,966	+0.34(+0.18%)
Aug 25, 2020	191.46	192.22	188.71	190.43	28,350	+0.14(+0.07%)
Aug 24, 2020	187.85	190.70	187.85	190.30	50,560	+4.42(+2.38%)
Aug 21, 2020	185.36	186.19	183.77	185.88	62,130	-0.62(-0.33%)
Aug 20, 2020	186.12	187.67	185.50	186.50	35,790	-1.22(-0.65%)
Aug 19, 2020	191.07	191.69	186.82	187.72	47,994	-2.03(-1.07%)
Aug 18, 2020	191.89	192.53	188.92	189.75	64,140	-3.07(-1.59%)
Aug 17, 2020	194.04	194.42	192.47	192.82	44,014	-0.47(-0.24%)
Aug 14, 2020	193.34	194.91	192.95	193.29	34,801	-1.47(-0.76%)
Aug 13, 2020	194.10	195.68	193.65	194.76	36,706	-0.93(-0.47%)
Aug 12, 2020	196.97	197.84	194.56	195.69	44,281	-0.04(-0.02%)
Aug 11, 2020	198.20	201.36	195.06	195.73	56,968	-0.14(-0.07%)
Aug 10, 2020	193.27	198.23	193.27	195.87	73,184	+2.38(+1.23%)
Aug 07, 2020	187.62	193.57	187.62	193.48	61,311	+5.44(+2.89%)
Aug 06, 2020	187.45	188.19	185.51	188.04	40,605	-0.46(-0.24%)
Aug 05, 2020	184.66	189.34	183.13	188.50	75,733	+5.80(+3.18%)
Aug 04, 2020	181.36	182.79	180.29	182.69	49,267	+1.50(+0.83%)
Aug 03, 2020	183.43	183.43	180.37	181.19	40,595	-1.00(-0.55%)
Jul 31, 2020	182.41	184.08	179.62	182.19	107,166	-1.66(-0.90%)
Jul 30, 2020	181.41	184.08	180.53	183.85	83,109	+0.14(+0.07%)
Jul 29, 2020	179.31	184.07	178.24	183.71	63,375	+5.45(+3.06%)
Jul 28, 2020	178.22	180.38	178.16	178.26	86,812	-1.05(-0.58%)
Jul 27, 2020	177.36	179.49	176.28	179.31	59,394	+1.34(+0.75%)
Jul 24, 2020	178.16	179.95	177.15	177.97	67,862	-1.27(-0.71%)
Jul 23, 2020	175.58	179.78	175.58	179.24	71,222	+2.46(+1.39%)
Jul 22, 2020	176.52	179.11	175.47	176.78	55,585	-0.67(-0.38%)
Jul 21, 2020	174.59	177.93	172.67	177.45	75,948	+4.66(+2.70%)
Jul 20, 2020	174.94	175.59	171.18	172.79	45,505	-3.17(-1.80%)
Jul 17, 2020	173.85	177.11	171.42	175.95	68,680	+2.13(+1.23%)
Jul 16, 2020	176.34	176.59	172.96	173.82	83,734	-2.74(-1.55%)
Jul 15, 2020	173.63	178.28	172.40	176.56	92,470	+6.91(+4.07%)
Jul 14, 2020	168.46	169.83	165.25	169.65	43,597	+1.92(+1.15%)
Jul 13, 2020	169.34	170.97	166.84	167.73	35,167	+0.72(+0.43%)
Jul 10, 2020	165.52	167.53	165.09	167.00	44,217	+1.59(+0.96%)
Jul 09, 2020	166.18	167.43	160.96	165.41	82,512	-1.47(-0.88%)
Jul 08, 2020	166.37	168.23	163.44	166.89	91,407	-0.25(-0.15%)
Jul 07, 2020	168.40	169.60	166.32	167.14	79,027	-2.89(-1.70%)
Jul 06, 2020	173.74	173.74	169.65	170.03	66,768	-1.30(-0.76%)
Jul 02, 2020	172.09	173.37	168.73	171.33	76,152	+2.32(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.