GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.629	8.629	8.574	8.580	22,169	+0.03(+0.38%)
Sep 29, 2016	8.602	8.602	8.547	8.547	2,442	-0.09(-1.02%)
Sep 28, 2016	8.700	8.700	8.570	8.635	81,534	+0.01(+0.06%)
Sep 27, 2016	8.596	8.640	8.596	8.629	58,846	-0.01(-0.10%)
Sep 26, 2016	8.733	8.733	8.624	8.637	47,512	-0.00(-0.03%)
Sep 23, 2016	8.733	8.733	8.610	8.640	7,600	+0.05(+0.57%)
Sep 22, 2016	8.632	8.632	8.589	8.591	9,350	+0.04(+0.49%)
Sep 21, 2016	8.503	8.549	8.466	8.549	1,706	+0.04(+0.41%)
Sep 20, 2016	8.530	8.536	8.514	8.514	1,819	+0.06(+0.71%)
Sep 19, 2016	8.426	8.498	8.426	8.454	2,047	+0.03(+0.39%)
Sep 16, 2016	8.421	8.448	8.357	8.421	7,253	-0.02(-0.19%)
Sep 15, 2016	8.520	8.520	8.432	8.437	770	+0.13(+1.50%)
Sep 14, 2016	8.306	8.388	8.306	8.312	2,104	-0.11(-1.29%)
Sep 13, 2016	8.421	8.421	8.421	8.421	1,018	-0.14(-1.66%)
Sep 12, 2016	8.443	8.563	8.393	8.563	10,113	+0.03(+0.32%)
Sep 09, 2016	8.607	8.607	8.536	8.536	16,896	-0.21(-2.38%)
Sep 08, 2016	8.755	8.755	8.727	8.744	1,794	-0.01(-0.06%)
Sep 07, 2016	8.733	8.750	8.703	8.750	7,987	+0.04(+0.44%)
Sep 06, 2016	8.656	8.711	8.628	8.711	17,518	+0.11(+1.22%)
Sep 02, 2016	8.684	8.606	8.606	8.606	3,102	+0.06(+0.76%)
Sep 01, 2016	8.624	8.624	8.536	8.541	3,152	-0.02(-0.20%)
Aug 31, 2016	8.586	8.586	8.553	8.558	6,289	-0.01(-0.10%)
Aug 30, 2016	8.564	8.580	8.545	8.567	9,791	+0.03(+0.39%)
Aug 29, 2016	8.516	8.542	8.516	8.533	4,670	+0.01(+0.15%)
Aug 25, 2016	8.580	8.520	8.520	8.520	14	-0.05(-0.63%)
Aug 24, 2016	8.559	8.575	8.559	8.575	6,634	-0.04(-0.44%)
Aug 23, 2016	8.597	8.613	8.561	8.613	8,524	+0.08(+0.99%)
Aug 22, 2016	8.607	8.607	8.528	8.528	7,473	-0.02(-0.21%)
Aug 19, 2016	8.591	8.591	8.526	8.546	4,292	-0.02(-0.27%)
Aug 18, 2016	8.553	8.586	8.534	8.569	7,235	+0.08(+0.90%)
Aug 17, 2016	8.548	8.548	8.460	8.493	2,804	-0.03(-0.32%)
Aug 16, 2016	8.526	8.526	8.489	8.520	3,930	-0.03(-0.38%)
Aug 15, 2016	8.597	8.597	8.548	8.553	3,655	+0.02(+0.27%)
Aug 12, 2016	8.545	8.548	8.530	8.530	2,891	+0.06(+0.69%)
Aug 11, 2016	8.656	8.656	8.471	8.471	3,265	+0.00(+0.05%)
Aug 10, 2016	8.493	8.497	8.467	8.467	2,808	-0.04(-0.50%)
Aug 09, 2016	8.448	8.509	8.448	8.509	2,817	+0.04(+0.51%)
Aug 08, 2016	8.373	8.493	8.373	8.466	11,977	+0.06(+0.73%)
Aug 05, 2016	8.460	8.488	8.405	8.405	8,877	+0.00(+0.00%)
Aug 04, 2016	8.499	8.499	8.405	8.405	1,493	-0.02(-0.21%)
Aug 03, 2016	8.401	8.433	8.379	8.422	2,062	-0.03(-0.37%)
Aug 02, 2016	8.460	8.493	8.439	8.454	7,440	-0.01(-0.08%)
Aug 01, 2016	8.450	8.471	8.450	8.460	8,741	-0.02(-0.20%)
Jul 29, 2016	8.418	8.483	8.403	8.477	13,316	+0.06(+0.71%)
Jul 27, 2016	8.445	8.418	8.418	8.418	280	-0.02(-0.26%)
Jul 26, 2016	8.439	8.439	8.439	8.439	924	+0.02(+0.19%)
Jul 25, 2016	8.358	8.429	8.358	8.423	5,277	+0.01(+0.15%)
Jul 22, 2016	8.374	8.445	8.374	8.410	5,580	+0.05(+0.64%)
Jul 21, 2016	8.408	8.408	8.357	8.357	855	-0.04(-0.44%)
Jul 20, 2016	8.353	8.394	8.353	8.394	2,025	+0.02(+0.30%)
Jul 19, 2016	8.330	8.369	8.330	8.369	7,833	+0.01(+0.07%)
Jul 18, 2016	8.353	8.364	8.307	8.364	9,615	+0.15(+1.78%)
Jul 15, 2016	8.283	8.283	8.218	8.218	386	-0.07(-0.85%)
Jul 13, 2016	8.255	8.288	8.288	8.288	14	+0.01(+0.09%)
Jul 12, 2016	8.298	8.310	8.280	8.280	2,933	+0.03(+0.31%)
Jul 11, 2016	8.970	8.970	8.174	8.255	5,249	+0.06(+0.69%)
Jul 08, 2016	8.201	8.099	8.199	8.199	781	+0.10(+1.24%)
Jul 07, 2016	8.180	8.180	8.099	8.099	3,574	-0.19(-2.35%)
Jul 05, 2016	8.293	8.293	8.293	8.293	1,133	+0.10(+1.25%)
Jul 01, 2016	8.191	8.191	8.191	8.191	2,403	+0.12(+1.48%)
Jun 30, 2016	8.104	8.141	8.071	8.071	8,990	-0.03(-0.33%)
Jun 29, 2016	8.098	8.098	8.098	8.098	3,001	+0.11(+1.34%)
Jun 28, 2016	7.948	7.991	7.932	7.991	4,296	+0.14(+1.78%)
Jun 27, 2016	7.921	7.921	7.851	7.851	7,413	-0.12(-1.48%)
Jun 24, 2016	7.969	8.007	7.910	7.969	26,518	-0.15(-1.85%)
Jun 23, 2016	8.098	8.147	8.051	8.119	35,240	+0.13(+1.61%)
Jun 22, 2016	7.991	8.001	7.952	7.991	27,723	+0.02(+0.30%)
Jun 21, 2016	7.967	7.967	7.967	7.967	357	+0.00(+0.05%)
Jun 20, 2016	7.985	7.991	7.963	7.963	1,531	+0.09(+1.08%)
Jun 16, 2016	7.867	7.878	7.878	7.878	9	+0.04(+0.48%)
Jun 15, 2016	7.840	7.840	7.840	7.840	660	-0.11(-1.42%)
Jun 13, 2016	7.926	7.953	7.953	7.953	11	+0.00(+0.00%)
Jun 10, 2016	7.969	7.969	7.953	7.953	2,542	-0.07(-0.87%)
Jun 09, 2016	8.007	8.023	7.972	8.023	3,331	+0.02(+0.27%)
Jun 08, 2016	8.007	8.007	8.001	8.001	915	+0.10(+1.22%)
Jun 06, 2016	7.905	7.905	7.905	7.905	147	-0.04(-0.47%)
Jun 03, 2016	7.942	7.942	7.942	7.942	945	+0.03(+0.33%)
Jun 02, 2016	7.905	7.915	7.905	7.915	1,261	+0.07(+0.89%)
Jun 01, 2016	7.824	7.846	7.824	7.846	1,464	+0.02(+0.21%)
May 31, 2016	7.840	7.856	7.829	7.829	801	+0.05(+0.69%)
May 26, 2016	7.776	7.776	7.776	7.776	374	+0.03(+0.34%)
May 25, 2016	7.812	7.813	7.749	7.749	661	-0.03(-0.34%)
May 24, 2016	7.776	7.776	7.776	7.776	318	+0.03(+0.34%)
May 23, 2016	7.764	7.764	7.749	7.749	790	+0.01(+0.14%)
May 20, 2016	7.738	7.738	7.738	7.738	1,144	+0.00(+0.05%)
May 18, 2016	7.734	7.734	7.734	7.734	305	-0.10(-1.28%)
May 17, 2016	7.867	7.867	7.835	7.835	1,300	-0.04(-0.47%)
May 16, 2016	7.877	7.877	7.867	7.872	672	+0.04(+0.46%)
May 11, 2016	7.893	7.836	7.836	7.836	80	+0.10(+1.25%)
May 10, 2016	7.738	7.738	7.738	7.738	2,184	-0.03(-0.43%)
May 09, 2016	7.765	7.772	7.765	7.772	1,004	+0.02(+0.29%)
May 06, 2016	7.749	7.749	7.749	7.749	828	+0.02(+0.21%)
May 05, 2016	7.744	7.744	7.723	7.733	5,017	+0.09(+1.20%)
May 04, 2016	7.641	7.641	7.641	7.641	374	-0.02(-0.24%)
May 03, 2016	7.685	7.685	7.660	7.660	1,958	-0.11(-1.36%)
May 02, 2016	7.765	7.765	7.765	7.765	400	-0.02(-0.27%)
Apr 28, 2016	7.797	7.786	7.786	7.786	1	+0.06(+0.75%)
Apr 26, 2016	7.728	7.728	7.728	7.728	18	-0.01(-0.13%)
Apr 25, 2016	7.683	7.739	7.683	7.739	3,922	-0.01(-0.14%)
Apr 22, 2016	7.712	7.754	7.684	7.749	29,031	+0.04(+0.55%)
Apr 21, 2016	7.660	7.707	7.660	7.707	541	-0.06(-0.82%)
Apr 20, 2016	7.892	7.892	7.748	7.770	4,844	+0.01(+0.07%)
Apr 19, 2016	7.765	7.776	7.765	7.765	1,598	+0.05(+0.63%)
Apr 18, 2016	7.686	7.717	7.686	7.717	933	+0.03(+0.34%)
Apr 15, 2016	7.675	7.696	7.675	7.691	5,603	+0.01(+0.09%)
Apr 14, 2016	7.675	7.686	7.675	7.684	3,816	+0.03(+0.40%)
Apr 13, 2016	7.679	7.691	7.635	7.653	2,984	+0.01(+0.07%)
Apr 12, 2016	7.633	7.654	7.599	7.648	2,180	+0.05(+0.63%)
Apr 11, 2016	7.586	7.601	7.586	7.601	1,875	+0.02(+0.20%)
Apr 08, 2016	7.551	7.595	7.551	7.585	11,261	+0.11(+1.45%)
Apr 06, 2016	7.500	7.477	7.477	7.477	113	-0.01(-0.12%)
Apr 05, 2016	7.486	7.486	7.486	7.486	354	-0.02(-0.31%)
Apr 04, 2016	7.622	7.622	7.509	7.509	2,045	-0.06(-0.78%)
Apr 01, 2016	7.520	7.568	7.520	7.568	960	-0.02(-0.32%)
Mar 31, 2016	7.593	7.593	7.593	7.593	190	+0.08(+1.12%)
Mar 30, 2016	7.509	7.509	7.509	7.509	220	+0.16(+2.22%)
Mar 28, 2016	7.346	7.346	7.346	7.346	20	-0.07(-0.99%)
Mar 24, 2016	7.419	7.419	7.419	7.419	190	-0.10(-1.28%)
Mar 22, 2016	7.497	7.516	7.516	7.516	3	+0.08(+1.08%)
Mar 18, 2016	7.488	7.435	7.435	7.435	140	+0.02(+0.25%)
Mar 17, 2016	7.472	7.472	7.417	7.417	902	+0.20(+2.73%)
Mar 10, 2016	7.214	7.219	7.219	7.219	1	+0.01(+0.19%)
Mar 09, 2016	7.206	7.206	7.206	7.206	279	-0.10(-1.41%)
Mar 04, 2016	7.309	7.309	7.309	7.309	34	+0.21(+2.89%)
Mar 02, 2016	7.087	7.104	7.104	7.104	2,280	+0.21(+3.07%)
Feb 26, 2016	6.892	6.892	6.892	6.892	7	+0.03(+0.39%)
Feb 25, 2016	6.833	6.865	6.833	6.865	1,250	-0.01(-0.08%)
Feb 22, 2016	6.869	6.870	6.870	6.870	13	+0.09(+1.31%)
Feb 19, 2016	6.912	6.912	6.724	6.781	1,785	-0.00(-0.05%)
Feb 18, 2016	6.784	6.784	6.784	6.784	218	+0.26(+3.97%)
Feb 12, 2016	6.515	6.525	6.525	6.525	27,009	-0.02(-0.30%)
Feb 11, 2016	6.531	6.552	6.531	6.545	2,978	-0.21(-3.11%)
Feb 08, 2016	6.739	6.755	6.755	6.755	15	-0.04(-0.61%)
Feb 02, 2016	6.771	6.797	6.797	6.797	155	-0.08(-1.21%)
Feb 01, 2016	6.839	6.880	6.839	6.880	597	+0.18(+2.68%)
Jan 27, 2016	6.701	6.701	6.701	6.701	276	+0.03(+0.48%)
Jan 26, 2016	6.668	6.668	6.668	6.668	675	+0.01(+0.14%)
Jan 25, 2016	6.659	6.659	6.659	6.659	274	+0.00(+0.03%)
Jan 22, 2016	6.657	6.657	6.657	6.657	579	+0.20(+3.17%)
Jan 21, 2016	6.442	6.468	6.442	6.452	3,476	+0.18(+2.84%)
Jan 20, 2016	6.274	6.274	6.274	6.274	517	-0.25(-3.76%)
Jan 19, 2016	6.519	6.519	6.519	6.519	239	-0.03(-0.47%)
Jan 15, 2016	6.550	6.550	6.550	6.550	193	-0.20(-2.93%)
Jan 14, 2016	6.737	6.758	6.614	6.748	3,167	-0.04(-0.60%)
Jan 13, 2016	6.789	6.789	6.789	6.789	314	-0.21(-3.07%)
Jan 08, 2016	7.003	7.003	7.003	7.003	1	-0.12(-1.71%)
Jan 06, 2016	7.156	7.125	7.125	7.125	7	+0.03(+0.36%)
Jan 04, 2016	7.260	7.099	7.099	7.099	158	-0.07(-1.01%)
Dec 29, 2015	7.152	7.172	7.172	7.172	2,510	+0.14(+1.96%)
Dec 21, 2015	7.034	7.034	7.034	7.034	9	+0.01(+0.10%)
Dec 18, 2015	7.027	7.027	7.027	7.027	2,937	+0.00(+0.00%)
Dec 17, 2015	7.058	7.058	7.022	7.027	590	+0.25(+3.70%)
Dec 14, 2015	6.777	6.777	6.777	6.777	29	-0.32(-4.53%)
Dec 08, 2015	7.063	7.098	7.098	7.098	189	-0.03(-0.42%)
Dec 07, 2015	7.098	7.129	7.098	7.128	4,203	-0.12(-1.71%)
Dec 03, 2015	7.231	7.252	7.252	7.252	1	-0.03(-0.46%)
Nov 20, 2015	7.285	7.285	7.285	7.285	208	+0.08(+1.13%)
Nov 16, 2015	7.158	7.204	7.204	7.204	21	-0.04(-0.58%)
Nov 11, 2015	7.246	7.246	7.246	7.246	161	-0.02(-0.30%)
Nov 06, 2015	7.331	7.268	7.268	7.268	394	-0.11(-1.54%)
Nov 05, 2015	7.381	7.381	7.381	7.381	197	+0.04(+0.48%)
Nov 04, 2015	7.554	7.554	7.341	7.346	2,660	+0.03(+0.35%)
Nov 02, 2015	7.285	7.321	7.321	7.321	3	+0.03(+0.36%)
Oct 28, 2015	7.289	7.294	7.294	7.294	176	-0.02(-0.25%)
Oct 27, 2015	7.306	7.312	7.306	7.312	712	-0.07(-1.00%)
Oct 26, 2015	7.537	7.537	7.386	7.386	2,580	-0.00(-0.00%)
Oct 22, 2015	7.386	7.386	7.386	7.386	67	-0.01(-0.07%)
Oct 21, 2015	7.391	7.391	7.391	7.391	198	-0.01(-0.07%)
Oct 20, 2015	7.396	7.396	7.396	7.396	396	+0.04(+0.55%)
Oct 16, 2015	7.356	7.356	7.356	7.356	396	+0.07(+0.98%)
Oct 13, 2015	7.285	7.285	7.285	7.285	198	-0.04(-0.55%)
Oct 09, 2015	7.325	7.325	7.325	7.325	1,984	+0.01(+0.19%)
Oct 08, 2015	7.311	7.311	7.311	7.311	476	+0.18(+2.53%)
Oct 05, 2015	7.134	7.130	7.130	7.130	396	+0.12(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.