GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.39	10.39	10.36	10.38	8,446	+0.06(+0.54%)
Sep 27, 2019	10.40	10.40	10.33	10.33	5,331	-0.04(-0.40%)
Sep 26, 2019	10.37	10.37	10.36	10.37	6,088	+0.00(+0.02%)
Sep 25, 2019	10.35	10.37	10.35	10.37	6,331	+0.03(+0.32%)
Sep 24, 2019	10.40	10.40	10.33	10.33	20,036	-0.06(-0.60%)
Sep 23, 2019	10.37	10.57	10.20	10.40	13,841	+0.01(+0.12%)
Sep 20, 2019	10.39	10.41	10.38	10.38	7,348	+0.01(+0.10%)
Sep 19, 2019	10.47	10.47	10.36	10.37	17,404	-0.03(-0.28%)
Sep 18, 2019	10.35	10.40	10.33	10.40	17,942	+0.08(+0.79%)
Sep 17, 2019	10.30	10.32	10.30	10.32	1,407	-0.03(-0.26%)
Sep 16, 2019	10.35	10.35	10.31	10.35	8,104	+0.01(+0.07%)
Sep 13, 2019	10.36	10.36	10.33	10.34	17,435	+0.01(+0.13%)
Sep 12, 2019	10.32	10.33	10.30	10.33	4,366	+0.02(+0.20%)
Sep 11, 2019	10.28	10.31	10.28	10.31	4,505	+0.05(+0.48%)
Sep 10, 2019	10.24	10.26	10.23	10.26	19,319	+0.02(+0.20%)
Sep 09, 2019	10.20	10.24	10.20	10.24	13,571	+0.06(+0.61%)
Sep 06, 2019	10.15	10.17	10.15	10.17	3,890	+0.00(+0.00%)
Sep 05, 2019	10.22	10.22	10.14	10.17	34,192	+0.04(+0.40%)
Sep 04, 2019	10.09	10.17	10.08	10.13	11,587	+0.08(+0.75%)
Sep 03, 2019	10.11	10.11	10.05	10.06	7,247	-0.05(-0.51%)
Aug 30, 2019	10.11	10.12	10.09	10.11	5,077	-0.01(-0.06%)
Aug 29, 2019	10.09	10.12	10.07	10.11	6,088	+0.08(+0.85%)
Aug 28, 2019	9.995	10.06	9.995	10.03	16,045	-0.01(-0.13%)
Aug 27, 2019	10.05	10.16	10.04	10.04	18,928	-0.03(-0.28%)
Aug 26, 2019	10.11	10.12	10.07	10.07	8,804	-0.01(-0.13%)
Aug 23, 2019	10.16	10.17	10.08	10.08	6,237	-0.07(-0.69%)
Aug 22, 2019	10.17	10.22	10.13	10.15	13,640	-0.02(-0.17%)
Aug 21, 2019	10.17	10.19	10.15	10.17	27,558	+0.02(+0.21%)
Aug 20, 2019	10.12	10.17	10.12	10.15	1,575	+0.00(+0.03%)
Aug 19, 2019	10.16	10.17	10.13	10.15	8,416	+0.04(+0.36%)
Aug 16, 2019	10.13	10.13	10.05	10.11	6,818	+0.14(+1.44%)
Aug 15, 2019	9.995	10.00	9.947	9.968	10,362	-0.01(-0.14%)
Aug 14, 2019	10.22	10.22	9.982	9.982	22,965	-0.16(-1.56%)
Aug 13, 2019	10.12	10.20	10.12	10.14	64,313	-0.01(-0.07%)
Aug 12, 2019	10.17	10.18	10.10	10.15	16,802	-0.08(-0.75%)
Aug 09, 2019	10.11	10.24	10.11	10.22	7,398	-0.03(-0.33%)
Aug 08, 2019	10.29	10.29	10.12	10.26	694,481	+0.11(+1.09%)
Aug 07, 2019	10.06	10.15	10.04	10.15	7,106	+0.02(+0.24%)
Aug 06, 2019	10.14	10.18	10.07	10.12	9,632	+0.05(+0.51%)
Aug 05, 2019	10.34	10.34	10.03	10.07	44,024	-0.20(-1.96%)
Aug 02, 2019	10.44	10.44	10.27	10.27	19,566	-0.10(-0.99%)
Aug 01, 2019	10.30	10.38	10.28	10.38	27,974	+0.02(+0.20%)
Jul 31, 2019	10.37	10.41	10.33	10.35	10,925	-0.00(-0.03%)
Jul 30, 2019	10.34	10.36	10.34	10.36	8,150	+0.02(+0.17%)
Jul 29, 2019	10.32	10.34	10.31	10.34	8,274	+0.06(+0.60%)
Jul 26, 2019	10.28	10.33	10.27	10.28	6,716	-0.03(-0.25%)
Jul 25, 2019	10.30	10.34	10.30	10.31	6,588	-0.06(-0.61%)
Jul 24, 2019	10.37	10.37	10.31	10.37	10,589	+0.05(+0.53%)
Jul 23, 2019	10.31	10.31	10.27	10.31	7,010	+0.05(+0.53%)
Jul 22, 2019	10.22	10.31	10.22	10.26	13,949	-0.01(-0.13%)
Jul 19, 2019	10.30	10.33	10.27	10.27	23,947	-0.04(-0.37%)
Jul 18, 2019	10.27	10.33	10.27	10.31	23,078	+0.03(+0.27%)
Jul 17, 2019	10.29	10.31	10.27	10.28	7,858	-0.02(-0.23%)
Jul 16, 2019	10.31	10.35	10.31	10.31	9,146	-0.03(-0.33%)
Jul 15, 2019	10.32	10.38	10.32	10.34	5,813	-0.01(-0.13%)
Jul 12, 2019	10.32	10.38	10.30	10.35	9,637	+0.04(+0.34%)
Jul 11, 2019	10.32	10.35	10.32	10.32	15,768	-0.00(-0.01%)
Jul 10, 2019	10.27	10.35	10.27	10.32	7,209	+0.07(+0.66%)
Jul 09, 2019	10.27	10.29	10.23	10.25	7,165	+0.01(+0.07%)
Jul 08, 2019	10.27	10.28	10.24	10.25	11,496	-0.04(-0.37%)
Jul 05, 2019	10.33	10.33	10.20	10.28	17,814	+0.02(+0.23%)
Jul 03, 2019	10.31	10.31	10.20	10.26	7,739	+0.06(+0.58%)
Jul 02, 2019	10.20	10.24	10.19	10.20	6,847	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.