GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.358	9.482	9.358	9.385	25,512	-0.04(-0.47%)
Sep 29, 2022	9.633	9.633	9.394	9.429	30,389	-0.20(-2.11%)
Sep 28, 2022	9.536	9.668	9.536	9.633	2,830	+0.15(+1.59%)
Sep 27, 2022	9.571	9.601	9.482	9.482	20,584	-0.12(-1.20%)
Sep 26, 2022	9.660	9.660	9.535	9.597	13,468	-0.18(-1.81%)
Sep 23, 2022	9.943	9.943	9.697	9.774	20,527	-0.19(-1.95%)
Sep 22, 2022	9.960	9.975	9.934	9.969	4,932	-0.12(-1.14%)
Sep 21, 2022	10.17	10.17	10.01	10.08	18,205	+0.02(+0.18%)
Sep 20, 2022	10.09	10.12	10.07	10.07	8,063	-0.09(-0.87%)
Sep 19, 2022	10.06	10.17	10.06	10.16	6,436	-0.05(-0.52%)
Sep 16, 2022	10.18	10.21	10.11	10.21	34,047	+0.01(+0.09%)
Sep 15, 2022	10.35	10.35	10.20	10.20	10,929	-0.12(-1.12%)
Sep 14, 2022	10.31	10.31	10.24	10.31	10,039	+0.09(+0.87%)
Sep 13, 2022	10.38	10.39	10.23	10.23	12,460	-0.29(-2.76%)
Sep 12, 2022	10.50	10.54	10.46	10.52	29,832	+0.10(+0.91%)
Sep 09, 2022	10.38	10.44	10.38	10.42	66,067	+0.12(+1.20%)
Sep 08, 2022	10.31	10.35	10.26	10.30	4,086	+0.01(+0.09%)
Sep 07, 2022	10.19	10.34	10.19	10.29	16,630	+0.11(+1.04%)
Sep 06, 2022	10.28	10.28	10.16	10.18	27,411	-0.08(-0.77%)
Sep 02, 2022	10.30	10.38	10.23	10.26	4,023	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.