Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.42	40.58	40.42	40.57	53,237	+0.13(+0.33%)
Sep 28, 2017	40.37	40.43	40.27	40.43	44,637	+0.05(+0.13%)
Sep 27, 2017	40.39	40.45	40.16	40.38	55,887	+0.17(+0.42%)
Sep 26, 2017	40.27	40.28	40.16	40.21	74,565	+0.04(+0.09%)
Sep 25, 2017	40.18	40.20	40.02	40.18	84,092	-0.01(-0.02%)
Sep 22, 2017	40.18	40.21	40.07	40.18	37,066	+0.09(+0.22%)
Sep 21, 2017	40.04	40.14	40.04	40.10	100,246	-0.08(-0.20%)
Sep 20, 2017	40.15	40.18	40.02	40.18	20,023	+0.09(+0.22%)
Sep 19, 2017	40.18	40.18	40.03	40.09	107,597	-0.00(-0.00%)
Sep 18, 2017	40.06	40.10	40.02	40.09	57,045	+0.14(+0.36%)
Sep 15, 2017	39.92	39.95	39.82	39.94	41,194	+0.10(+0.25%)
Sep 14, 2017	39.94	39.94	39.82	39.85	49,722	-0.06(-0.16%)
Sep 13, 2017	39.94	39.95	39.88	39.91	87,757	-0.05(-0.13%)
Sep 12, 2017		39.78	39.86	39.96	37,724	+0.18(+0.45%)
Sep 11, 2017	39.42	39.83	39.42	39.78	36,472	+0.36(+0.90%)
Sep 08, 2017	39.34	39.47	39.15	39.43	43,976	+0.15(+0.38%)
Sep 07, 2017	39.41	39.41	39.19	39.28	35,106	-0.06(-0.16%)
Sep 06, 2017	39.59	39.59	39.27	39.34	77,635	+0.07(+0.19%)
Sep 05, 2017	39.58	39.58	39.12	39.27	44,025	-0.34(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.