Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.52	46.75	46.52	46.61	70,690	+0.02(+0.04%)
Sep 27, 2018	46.75	46.83	46.59	46.60	70,094	-0.01(-0.03%)
Sep 26, 2018	47.02	47.02	46.61	46.61	97,800	-0.27(-0.57%)
Sep 25, 2018	47.18	47.18	46.84	46.88	91,682	-0.14(-0.31%)
Sep 24, 2018	47.27	47.27	46.93	47.02	94,588	-0.32(-0.67%)
Sep 21, 2018	47.55	47.55	47.33	47.34	58,705	+0.00(+0.01%)
Sep 20, 2018	47.33	47.39	47.17	47.34	121,928	+0.25(+0.54%)
Sep 19, 2018	47.24	47.31	47.04	47.08	343,736	-0.08(-0.17%)
Sep 18, 2018	47.15	47.24	46.92	47.16	76,775	+0.17(+0.36%)
Sep 17, 2018	47.22	47.41	46.96	46.99	53,055	-0.32(-0.69%)
Sep 14, 2018	47.28	47.35	47.16	47.32	118,520	+0.19(+0.40%)
Sep 13, 2018	47.23	47.24	47.06	47.13	78,828	+0.11(+0.23%)
Sep 12, 2018	47.14	47.14	46.85	47.02	62,952	-0.03(-0.06%)
Sep 11, 2018	46.78	47.15	46.78	47.05	72,521	+0.05(+0.12%)
Sep 10, 2018	47.10	47.10	46.96	46.99	52,471	+0.15(+0.33%)
Sep 07, 2018	46.90	47.00	46.71	46.84	70,468	-0.14(-0.30%)
Sep 06, 2018	47.12	47.16	46.85	46.98	60,936	-0.05(-0.10%)
Sep 05, 2018	46.80	47.08	46.80	47.02	81,105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.