Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Sep 27, 2012		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Sep 26, 2012		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Sep 25, 2012		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Sep 24, 2012		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Sep 21, 2012		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Sep 20, 2012	0.7500	0.7500	0.7500	0.7500	10,000	+0.04(+5.63%)
Sep 19, 2012		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Sep 18, 2012	0.7100	0.7100	0.7100	0.7100	1,100	+0.01(+1.43%)
Sep 17, 2012	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
Sep 14, 2012	0.7000	0.7000	0.7000	0.7000	2,712	-0.01(-1.41%)
Sep 13, 2012		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Sep 12, 2012	0.7100	0.7100	0.7100	0.7100	5,140	-0.01(-1.39%)
Sep 11, 2012		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Sep 10, 2012	0.7200	0.7200	0.7200	0.7200	2,500	+0.00(+0.00%)
Sep 07, 2012	0.7400	0.7400	0.7200	0.7200	3,500	-0.01(-1.37%)
Sep 06, 2012	0.7200	0.7300	0.7200	0.7300	2,000	+0.00(+0.00%)
Sep 05, 2012	0.7100	0.7300	0.7100	0.7300	9,000	+0.03(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.