Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Sep 26, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 24, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 23, 2013 0.8500 0.8500 0.8500 0.8500 18,100 +0.05(+6.25%)
Sep 19, 2013 0.8000 0.8000 0.8000 0 -0.08(-9.09%)
Sep 18, 2013 0.8200 0.8800 0.8200 0.8800 1,607 +0.08(+10.00%)
Sep 10, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 09, 2013 0.8200 0.8200 0.8000 0.8000 3,000 -0.08(-9.09%)
Sep 04, 2013 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Aug 29, 2013 0.8500 0.8500 0.8500 100 +0.05(+6.25%)
Aug 28, 2013 0.8200 0.8200 0.8000 0.8000 15,000 +0.02(+2.56%)
Aug 26, 2013 0.7800 0.7800 0.7800 0 -0.04(-4.88%)
Aug 22, 2013 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Aug 20, 2013 0.8200 0.8200 0.8200 0 +0.05(+6.49%)
Aug 19, 2013 0.7800 0.7800 0.7700 0.7700 11,000 +0.00(+0.00%)
Aug 16, 2013 0.7700 0.7700 0.7700 0.7700 17,700 +0.00(+0.00%)
Aug 15, 2013 0.7700 0.7700 0.7700 0.7700 2,500 -0.02(-2.53%)
Aug 12, 2013 0.7900 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Aug 08, 2013 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 07, 2013 0.7800 0.7800 0.7800 0.7800 3,000 +0.01(+1.30%)
Aug 06, 2013 0.7700 0.7700 0.7600 0.7700 6,125 +0.01(+1.32%)
Aug 02, 2013 0.7600 0.7600 0.7600 0 -0.10(-11.63%)
Jul 26, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 25, 2013 0.8600 0.8600 0.8600 400 +0.00(+0.00%)
Jul 24, 2013 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 23, 2013 0.8600 0.8600 0.8600 0.8600 700 -0.02(-2.27%)
Jul 22, 2013 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 19, 2013 0.8400 0.8900 0.8400 0.8800 7,250 +0.04(+4.76%)
Jul 18, 2013 0.8100 0.8400 0.8100 0.8400 7,000 +0.02(+2.44%)
Jul 17, 2013 0.8100 0.8100 0.8100 0.8200 4,975 +0.02(+2.50%)
Jul 16, 2013 0.8000 0.8000 0.8000 0.8000 1,400 +0.00(+0.00%)
Jul 15, 2013 0.8200 0.8200 0.8000 0.8000 2,850 -0.03(-3.61%)
Jul 12, 2013 0.8300 0.8300 0.8300 0.8300 4,750 -0.06(-6.74%)
Jul 11, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 10, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 09, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 08, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 05, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 04, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 03, 2013 0.8700 0.8900 0.8700 0.8900 3,250 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.