Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.9800	1.000	0.9800	1.000	9,500	+0.02(+2.04%)
Sep 29, 2016	1.000	1.000	0.9800	0.9800	8,500	-0.01(-1.01%)
Sep 28, 2016	0.9900	0.9900	0.9900	0.9900	2,500	+0.00(+0.00%)
Sep 27, 2016	0.9800	1.000	0.9800	0.9900	21,600	+0.00(+0.00%)
Sep 26, 2016	1.020	1.020	0.9500	0.9900	10,100	-0.01(-1.00%)
Sep 23, 2016	0.9800	1.000	0.9600	1.000	51,000	+0.02(+2.04%)
Sep 22, 2016	0.9700	1.020	0.9700	0.9800	28,780	+0.02(+2.08%)
Sep 21, 2016	0.9900	0.9900	0.9500	0.9600	33,467	-0.03(-3.03%)
Sep 20, 2016	1.000	1.000	0.9600	0.9900	32,200	-0.01(-1.00%)
Sep 19, 2016	1.070	1.070	1.000	1.000	25,250	-0.02(-1.96%)
Sep 15, 2016		1.020	1.020	1.020	0	+0.00(+0.00%)
Sep 14, 2016	1.060	1.060	1.020	1.020	58,200	+0.00(+0.00%)
Sep 13, 2016	1.060	1.060	1.020	1.020	39,600	-0.08(-7.27%)
Sep 12, 2016	1.060	1.100	1.060	1.100	5,812	+0.02(+1.85%)
Sep 09, 2016	1.090	1.090	1.080	1.080	9,400	-0.02(-1.82%)
Sep 08, 2016	1.100	1.100	1.080	1.100	16,880	+0.00(+0.00%)
Sep 07, 2016	1.100	1.100	1.100	1.100	3,900	+0.00(+0.00%)
Sep 06, 2016	1.110	1.110	1.100	1.100	3,700	-0.02(-1.79%)
Sep 02, 2016		1.120	1.120	1.120	0	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.