Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.040 1.090 1.040 1.090 14,425 +0.01(+0.93%)
Sep 28, 2017 1.090 1.090 1.080 1.080 5,700 +0.01(+0.93%)
Sep 27, 2017 1.030 1.070 1.030 1.070 2,100 +0.04(+3.88%)
Sep 26, 2017 1.070 1.070 1.030 1.030 5,425 -0.02(-1.90%)
Sep 25, 2017 1.050 1.050 1.050 1.050 700 +0.02(+1.94%)
Sep 22, 2017 1.040 1.040 1.030 1.030 2,000 -0.04(-3.74%)
Sep 21, 2017 1.070 1.070 1.070 1.070 400 +0.00(+0.00%)
Sep 19, 2017 1.070 1.070 1.070 0 +0.06(+5.94%)
Sep 18, 2017 1.040 1.050 1.010 1.010 31,085 -0.04(-3.81%)
Sep 15, 2017 1.050 1.050 1.050 1.050 2,000 +0.00(+0.00%)
Sep 14, 2017 1.070 1.080 1.020 1.050 38,154 -0.02(-1.87%)
Sep 13, 2017 1.070 1.070 1.070 1.070 11,100 -0.02(-1.83%)
Sep 12, 2017 1.080 1.090 1.080 1.090 26,600 +0.02(+1.87%)
Sep 11, 2017 1.070 1.070 1.070 1.070 137 -0.02(-1.83%)
Sep 08, 2017 1.060 1.090 1.060 1.090 1,861 +0.04(+3.81%)
Sep 07, 2017 1.050 1.050 1.050 1.050 600 +0.00(+0.00%)
Sep 05, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 01, 2017 1.050 1.050 1.050 1.050 100 -0.01(-0.94%)
Aug 31, 2017 1.050 1.060 1.050 1.060 10,000 +0.01(+0.95%)
Aug 30, 2017 1.050 1.050 1.030 1.050 9,700 +0.05(+5.00%)
Aug 29, 2017 1.010 1.010 1.000 1.000 5,000 -0.01(-0.99%)
Aug 28, 2017 1.030 1.060 1.010 1.010 46,685 -0.02(-1.94%)
Aug 25, 2017 1.070 1.070 1.030 1.030 4,010 +0.02(+1.98%)
Aug 24, 2017 1.060 1.060 1.010 1.010 111,896 -0.06(-5.61%)
Aug 23, 2017 1.080 1.080 1.050 1.070 8,800 +0.02(+1.90%)
Aug 22, 2017 1.050 1.080 1.050 1.050 24,515 +0.00(+0.00%)
Aug 21, 2017 1.050 1.050 1.050 1.050 1,800 -0.01(-0.94%)
Aug 18, 2017 1.060 1.090 1.060 1.060 156,780 -0.03(-2.75%)
Aug 17, 2017 1.090 1.090 1.090 1.090 9,000 +0.00(+0.00%)
Aug 15, 2017 1.090 1.090 1.090 0 +0.02(+1.87%)
Aug 14, 2017 1.070 1.070 1.070 1.070 900 -0.01(-0.93%)
Aug 11, 2017 1.070 1.080 1.060 1.080 14,100 +0.01(+0.93%)
Aug 10, 2017 1.080 1.080 1.070 1.070 23,300 +0.00(+0.00%)
Aug 09, 2017 1.090 1.090 1.070 1.070 23,985 -0.03(-2.73%)
Aug 08, 2017 1.120 1.120 1.100 1.100 25,800 +0.00(+0.00%)
Aug 04, 2017 1.120 1.120 1.100 1.100 2,800 +0.00(+0.00%)
Aug 03, 2017 1.100 1.100 1.100 1.100 685 -0.02(-1.79%)
Aug 01, 2017 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 31, 2017 1.100 1.120 1.100 1.120 7,600 +0.00(+0.00%)
Jul 27, 2017 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 26, 2017 1.120 1.120 1.120 1.120 1,000 +0.01(+0.90%)
Jul 25, 2017 1.110 1.110 1.110 1.110 100 +0.00(+0.00%)
Jul 24, 2017 1.130 1.130 1.100 1.110 21,300 -0.04(-3.48%)
Jul 21, 2017 1.150 1.150 1.150 1.150 2,000 +0.00(+0.00%)
Jul 20, 2017 1.160 1.160 1.150 1.150 6,100 -0.03(-2.54%)
Jul 19, 2017 1.120 1.180 1.120 1.180 41,799 +0.03(+2.61%)
Jul 17, 2017 1.150 1.150 1.150 0 +0.01(+0.88%)
Jul 14, 2017 1.140 1.170 1.140 1.140 5,210 +0.01(+0.88%)
Jul 13, 2017 1.130 1.130 1.130 1.130 4,000 -0.04(-3.42%)
Jul 12, 2017 1.180 1.180 1.080 1.170 66,919 +0.04(+3.54%)
Jul 11, 2017 1.110 1.180 1.110 1.130 79,500 +0.05(+4.63%)
Jul 10, 2017 1.080 1.080 1.060 1.080 6,104 +0.00(+0.00%)
Jul 07, 2017 1.010 1.080 1.010 1.080 4,300 +0.07(+6.93%)
Jul 06, 2017 1.100 1.100 1.000 1.010 42,900 -0.09(-8.18%)
Jul 05, 2017 1.100 1.100 1.100 1.100 14,000 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.