Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.8000	2	+0.00(+0.00%)
Sep 28, 2023	0.8000	0.8000	0.8000	0.8000	610	-0.02(-2.44%)
Sep 27, 2023	0.8200	0.8200	0.8200	0.8200	6,401	-0.02(-2.38%)
Sep 26, 2023	0.8400	0.8400	0.8400	0.8400	540	-0.02(-2.33%)
Sep 25, 2023	0.8600	0.8600	0.8100	0.8600	10,950	-0.01(-1.15%)
Sep 22, 2023	0.8700	0.8700	0.8700	0.8700	1,000	-0.05(-5.43%)
Sep 14, 2023				0.9200	0	+0.01(+1.10%)
Sep 12, 2023				0.9100	300	-0.01(-1.09%)
Sep 08, 2023				0.9200	0	+0.05(+5.75%)
Sep 07, 2023	0.8900	0.8900	0.8700	0.8700	1,000	-0.06(-6.45%)
Sep 05, 2023				0.9300	78	+0.00(+0.00%)
Sep 01, 2023				0.9300	0	+0.00(+0.00%)
Aug 31, 2023	0.8700	0.9500	0.8700	0.9300	2,500	+0.03(+3.33%)
Aug 30, 2023	0.9000	0.9100	0.9000	0.9000	18,550	+0.01(+1.12%)
Aug 29, 2023	0.8900	0.8900	0.8900	0.8900	4,300	+0.01(+1.14%)
Aug 28, 2023	0.9000	0.9000	0.8800	0.8800	12,700	-0.02(-2.22%)
Aug 24, 2023				0.9000	29	-0.10(-10.00%)
Aug 22, 2023				1.000	0	-0.02(-1.96%)
Aug 21, 2023	1.040	1.040	1.000	1.020	1,300	-0.04(-3.77%)
Aug 18, 2023	1.040	1.060	1.040	1.060	400	+0.04(+3.92%)
Aug 17, 2023	1.010	1.020	0.9900	1.020	6,500	+0.01(+0.99%)
Aug 16, 2023	1.030	1.030	0.9900	1.010	9,600	-0.04(-3.81%)
Aug 15, 2023	1.120	1.120	1.020	1.050	22,800	-0.10(-8.70%)
Aug 14, 2023	1.110	1.150	1.110	1.150	400	+0.04(+3.60%)
Aug 10, 2023				1.110	0	-0.12(-9.76%)
Aug 09, 2023	1.230	1.230	1.230	1.230	1,681	-0.01(-0.81%)
Aug 08, 2023	1.200	1.240	1.200	1.240	800	+0.03(+2.48%)
Aug 04, 2023				1.210	0	+0.01(+0.83%)
Aug 03, 2023	1.200	1.200	1.200	1.200	206	-0.05(-4.00%)
Aug 02, 2023	1.220	1.250	1.220	1.250	3,500	+0.03(+2.46%)
Aug 01, 2023	1.120	1.220	1.120	1.220	14,409	+0.10(+8.93%)
Jul 31, 2023	1.210	1.210	1.120	1.120	1,700	-0.08(-6.67%)
Jul 28, 2023	1.200	1.200	1.200	1.200	108	-0.05(-4.00%)
Jul 26, 2023				1.250	38	+0.05(+4.17%)
Jul 25, 2023	1.210	1.220	1.200	1.200	6,231	+0.00(+0.00%)
Jul 24, 2023	1.200	1.200	1.140	1.200	11,900	-0.02(-1.64%)
Jul 21, 2023	1.120	1.220	1.120	1.220	6,100	+0.03(+2.52%)
Jul 20, 2023	1.180	1.190	1.180	1.190	6,400	-0.01(-0.83%)
Jul 18, 2023				1.200	0	+0.02(+1.69%)
Jul 17, 2023	1.200	1.220	1.180	1.180	3,411	-0.04(-3.28%)
Jul 14, 2023	1.260	1.260	1.120	1.220	6,800	-0.07(-5.43%)
Jul 13, 2023	1.290	1.290	1.210	1.290	15,550	+0.05(+4.03%)
Jul 12, 2023	1.140	1.240	1.090	1.240	56,860	+0.16(+14.81%)
Jul 11, 2023	1.080	1.080	1.080	1.080	200	-0.01(-0.92%)
Jul 10, 2023	1.060	1.130	1.060	1.090	3,000	+0.05(+4.81%)
Jul 07, 2023	1.030	1.190	1.030	1.040	11,037	-0.14(-11.86%)
Jul 06, 2023	1.080	1.190	1.080	1.180	22,700	+0.12(+11.32%)
Jul 05, 2023	1.060	1.060	1.040	1.060	3,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.