Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.440 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.340 1.340 1.330 1.340 496 +0.00(+0.00%)
Sep 29, 2020 1.330 1.340 1.330 1.340 3,702 +0.00(+0.00%)
Sep 28, 2020 1.350 1.350 1.340 1.340 5,622 +0.04(+3.08%)
Sep 25, 2020 1.290 1.300 1.290 1.300 5,101 +0.00(+0.00%)
Sep 24, 2020 1.290 1.300 1.290 1.300 864 +0.02(+1.56%)
Sep 23, 2020 1.280 1.280 1.280 10 +0.00(+0.00%)
Sep 21, 2020 1.280 1.280 1.280 0 +0.02(+1.59%)
Sep 17, 2020 1.260 1.260 1.260 0 -0.03(-2.33%)
Sep 16, 2020 1.290 1.290 1.290 1.290 3,600 +0.08(+6.61%)
Sep 15, 2020 1.250 1.270 1.210 1.210 115,860 -0.04(-3.20%)
Sep 14, 2020 1.250 1.250 1.250 1.250 109 +0.00(+0.00%)
Sep 11, 2020 1.250 1.250 1.250 1.250 109 +0.00(+0.00%)
Sep 10, 2020 1.250 1.250 1.250 1 +0.00(+0.00%)
Sep 09, 2020 1.240 1.260 1.230 1.250 155,360 +0.00(+0.00%)
Sep 08, 2020 1.300 1.300 1.230 1.250 13,331 +0.01(+0.81%)
Sep 04, 2020 1.240 1.240 1.240 0 -0.06(-4.62%)
Sep 03, 2020 1.300 1.300 1.300 1.300 15,211 -0.05(-3.70%)
Sep 02, 2020 1.350 1.350 1.350 1.350 15,161 -0.03(-2.17%)
Sep 01, 2020 1.320 1.380 1.280 1.380 76,100 +0.03(+2.22%)
Aug 31, 2020 1.400 1.400 1.350 1.350 84,617 -0.05(-3.57%)
Aug 28, 2020 1.400 1.400 1.390 1.400 19,601 +0.01(+0.72%)
Aug 27, 2020 1.300 1.390 1.300 1.390 97,233 +0.08(+6.11%)
Aug 26, 2020 1.250 1.310 1.250 1.310 275,821 +0.08(+6.50%)
Aug 25, 2020 1.250 1.250 1.230 1.230 25,260 -0.02(-1.60%)
Aug 21, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 20, 2020 1.270 1.290 1.240 1.250 427,284 -0.02(-1.57%)
Aug 19, 2020 1.250 1.300 1.250 1.270 211,350 +0.07(+5.83%)
Aug 18, 2020 1.250 1.250 1.200 1.200 46,945 -0.05(-4.00%)
Aug 17, 2020 1.290 1.290 1.250 1.250 939 +0.00(+0.00%)
Aug 14, 2020 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Aug 13, 2020 1.250 1.250 1.250 1.250 54,100 +0.00(+0.00%)
Aug 12, 2020 1.180 1.250 1.180 1.250 1,400 +0.01(+0.81%)
Aug 11, 2020 1.260 1.260 1.240 1.240 7,100 -0.01(-0.80%)
Aug 10, 2020 1.220 1.290 1.220 1.250 213,520 +0.06(+5.04%)
Aug 07, 2020 1.120 1.240 1.120 1.190 86,864 +0.12(+11.21%)
Aug 06, 2020 1.070 1.070 1.070 1.070 9,400 -0.05(-4.46%)
Aug 05, 2020 1.120 1.120 1.120 1.120 5,339 +0.00(+0.00%)
Aug 04, 2020 1.120 1.120 1.120 35 +0.00(+0.00%)
Jul 31, 2020 1.120 1.120 1.120 0 +0.11(+10.89%)
Jul 29, 2020 1.010 1.010 1.010 0 -0.02(-1.94%)
Jul 28, 2020 1.050 1.050 1.030 1.030 2,000 +0.01(+0.98%)
Jul 27, 2020 1.020 1.020 1.020 75 +0.00(+0.00%)
Jul 24, 2020 1.020 1.020 1.020 1.020 325 +0.02(+2.00%)
Jul 23, 2020 1.110 1.110 1.000 1.000 9,000 -0.12(-10.71%)
Jul 22, 2020 1.120 1.120 1.120 1.120 14,100 +0.01(+0.90%)
Jul 20, 2020 1.110 1.110 1.110 0 -0.01(-0.89%)
Jul 17, 2020 1.100 1.120 1.100 1.120 2,111 +0.07(+6.67%)
Jul 16, 2020 1.050 1.050 1.050 1.050 600 -0.05(-4.55%)
Jul 13, 2020 1.100 1.100 1.100 0 -0.01(-0.90%)
Jul 10, 2020 1.110 1.110 1.110 1.110 1,100 +0.10(+9.90%)
Jul 09, 2020 1.010 1.010 1.010 1.010 5,000 -0.11(-9.82%)
Jul 06, 2020 1.120 1.120 1.120 0 +0.02(+1.82%)
Jul 03, 2020 1.060 1.100 1.060 1.100 4,500 +0.04(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.