US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Sep 28, 2012		6.097	6.097	6.097	+0.00(+0.08%)
Sep 27, 2012		6.092	6.092	6.092	-0.00(-0.07%)
Sep 26, 2012		6.096	6.096	6.096	+0.01(+0.10%)
Sep 25, 2012		6.090	6.090	6.090	-0.00(-0.04%)
Sep 24, 2012		6.093	6.093	6.093	-0.00(-0.02%)
Sep 21, 2012		6.093	6.093	6.093	+0.00(+0.00%)
Sep 20, 2012		6.093	6.093	6.093	+0.00(+0.07%)
Sep 19, 2012		6.090	6.090	6.090	+0.00(+0.00%)
Sep 18, 2012		6.089	6.089	6.089	+0.00(+0.00%)
Sep 17, 2012		6.089	6.089	6.089	-0.01(-0.11%)
Sep 14, 2012		6.096	6.096	6.096	+0.00(+0.00%)
Sep 13, 2012		6.096	6.096	6.096	+0.00(+0.03%)
Sep 12, 2012		6.094	6.094	6.094	+0.00(+0.03%)
Sep 11, 2012		6.092	6.092	6.092	+0.00(+0.07%)
Sep 10, 2012		6.088	6.088	6.088	-0.01(-0.11%)
Sep 07, 2012	6.094	6.094	6.094	6.094	+0.00(+0.00%)
Sep 06, 2012		6.094	6.094	6.094	-0.00(-0.05%)
Sep 05, 2012		6.098	6.098	6.098	-0.01(-0.12%)
Sep 04, 2012		6.105	6.105	6.105	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.