Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.610	5.710	5.360	5.520	1,231,620	-0.10(-1.78%)
Sep 29, 2009	5.760	5.890	5.520	5.620	944,242	-0.15(-2.60%)
Sep 28, 2009	5.600	5.850	5.510	5.770	1,136,252	+0.22(+3.96%)
Sep 25, 2009	5.570	5.630	5.430	5.550	1,157,887	-0.03(-0.54%)
Sep 24, 2009	6.050	6.050	5.520	5.580	2,148,599	-0.42(-7.00%)
Sep 23, 2009	6.140	6.200	6.000	6.000	1,156,963	-0.15(-2.44%)
Sep 22, 2009	6.280	6.450	6.100	6.150	2,207,530	-0.11(-1.76%)
Sep 21, 2009	6.200	6.420	6.200	6.260	1,017,086	-0.02(-0.32%)
Sep 18, 2009	6.390	6.570	6.240	6.280	2,704,654	-0.09(-1.41%)
Sep 17, 2009	6.290	6.410	6.170	6.370	1,793,947	+0.09(+1.43%)
Sep 16, 2009	6.290	6.300	6.170	6.280	901,176	+0.01(+0.16%)
Sep 15, 2009	6.280	6.400	6.150	6.270	1,128,254	+0.01(+0.16%)
Sep 14, 2009	6.040	6.280	6.040	6.260	986,095	+0.18(+2.96%)
Sep 11, 2009	6.350	6.390	6.070	6.080	1,176,533	-0.27(-4.25%)
Sep 10, 2009	6.410	6.500	6.260	6.350	1,569,954	+0.00(+0.00%)
Sep 09, 2009	6.170	6.720	6.010	6.350	2,716,574	+0.31(+5.13%)
Sep 08, 2009	6.150	6.190	6.000	6.040	1,450,200	-0.15(-2.42%)
Sep 04, 2009	6.230	6.350	6.100	6.190	1,862,884	-0.02(-0.32%)
Sep 03, 2009	6.180	6.290	5.860	6.210	2,458,872	+0.12(+1.97%)
Sep 02, 2009	5.750	6.270	5.650	6.090	5,588,167	+0.17(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.