Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	190.98	192.24	187.81	187.89	3,388,151	-4.22(-2.20%)
Sep 29, 2022	193.03	193.39	190.35	192.12	2,148,750	-2.54(-1.30%)
Sep 28, 2022	191.22	196.33	190.44	194.66	3,405,994	+4.42(+2.32%)
Sep 27, 2022	193.71	195.22	189.50	190.24	5,675,950	-3.48(-1.80%)
Sep 26, 2022	195.73	196.60	192.01	193.72	3,844,833	-3.00(-1.52%)
Sep 23, 2022	199.16	199.77	194.94	196.72	2,680,935	-5.02(-2.49%)
Sep 22, 2022	203.85	204.96	201.42	201.73	2,601,115	-2.62(-1.28%)
Sep 21, 2022	207.25	209.24	204.23	204.36	1,988,386	-1.33(-0.65%)
Sep 20, 2022	206.27	207.56	203.13	205.69	2,173,328	-2.83(-1.36%)
Sep 19, 2022	203.37	208.89	203.04	208.51	2,969,381	+4.05(+1.98%)
Sep 16, 2022	206.26	207.07	200.20	204.46	8,278,418	-6.13(-2.91%)
Sep 15, 2022	213.47	216.70	210.29	210.60	4,296,070	+0.40(+0.19%)
Sep 14, 2022	215.44	215.81	206.40	210.20	6,140,368	-8.04(-3.69%)
Sep 13, 2022	221.97	223.64	217.53	218.25	2,466,079	-7.59(-3.36%)
Sep 12, 2022	226.06	226.92	224.29	225.84	2,732,707	+2.20(+0.98%)
Sep 09, 2022	222.89	224.99	222.78	223.64	2,090,788	+1.49(+0.67%)
Sep 08, 2022	219.64	222.37	219.15	222.15	2,262,258	+1.49(+0.68%)
Sep 07, 2022	218.73	221.83	218.73	220.66	2,963,852	+0.78(+0.36%)
Sep 06, 2022	215.98	221.53	215.62	219.88	3,065,407	+3.90(+1.80%)
Sep 02, 2022	220.01	220.01	215.00	215.98	1,631,117	-2.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.