Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	87.91	88.92	87.72	87.83	4,122,326	-0.09(-0.10%)
Sep 29, 2014	87.45	88.06	86.82	87.92	2,380,767	-0.04(-0.05%)
Sep 26, 2014	86.70	88.21	86.70	87.96	2,522,338	+1.13(+1.30%)
Sep 25, 2014	87.98	88.00	86.66	86.83	3,363,763	-1.22(-1.38%)
Sep 24, 2014	87.41	88.15	87.28	88.05	3,858,141	+0.72(+0.83%)
Sep 23, 2014	87.65	87.96	87.32	87.33	3,288,038	-0.57(-0.65%)
Sep 22, 2014	88.72	88.86	87.87	87.89	2,918,411	-0.70(-0.79%)
Sep 19, 2014	89.09	89.22	88.31	88.59	5,352,988	-0.03(-0.04%)
Sep 18, 2014	88.90	89.32	88.56	88.62	3,596,673	-0.15(-0.16%)
Sep 17, 2014	87.77	89.31	87.72	88.77	4,246,279	+1.34(+1.54%)
Sep 16, 2014	86.81	87.49	86.18	87.42	4,436,905	+0.71(+0.82%)
Sep 15, 2014	86.75	86.92	86.20	86.71	3,615,242	+0.02(+0.03%)
Sep 12, 2014	86.70	87.40	86.51	86.69	2,582,291	-0.57(-0.65%)
Sep 11, 2014	86.66	87.38	86.48	87.25	2,025,485	+0.27(+0.31%)
Sep 10, 2014	87.02	87.06	86.60	86.99	2,093,853	-0.07(-0.08%)
Sep 09, 2014	87.17	87.44	86.84	87.06	2,347,568	+0.01(+0.01%)
Sep 08, 2014	87.21	87.41	86.95	87.05	2,533,284	-0.19(-0.21%)
Sep 05, 2014	86.86	87.39	86.53	87.24	4,518,741	+0.36(+0.41%)
Sep 04, 2014	86.49	88.09	86.40	86.88	5,656,233	+0.53(+0.61%)
Sep 03, 2014	86.41	86.99	86.00	86.36	3,508,286	+0.32(+0.37%)
Sep 02, 2014	85.63	86.31	85.46	86.04	3,981,244	+0.76(+0.89%)
Aug 29, 2014	85.08	85.28	85.28	85.28	2,390,476	+0.19(+0.22%)
Aug 28, 2014	85.12	85.18	84.69	85.09	2,205,141	-0.21(-0.25%)
Aug 27, 2014	85.45	85.59	84.95	85.30	2,351,249	+0.19(+0.23%)
Aug 26, 2014	85.50	85.53	84.75	85.11	3,963,489	-0.06(-0.08%)
Aug 25, 2014	85.62	85.65	85.04	85.17	2,908,537	-0.10(-0.12%)
Aug 22, 2014	85.29	85.69	85.12	85.28	2,860,184	-0.07(-0.09%)
Aug 21, 2014	85.55	85.70	84.99	85.35	2,916,149	+0.23(+0.27%)
Aug 20, 2014	84.40	85.36	84.16	85.12	4,316,619	+0.95(+1.13%)
Aug 19, 2014	84.16	84.45	83.96	84.16	2,924,377	+0.48(+0.58%)
Aug 18, 2014	82.83	83.91	82.52	83.68	4,736,256	+1.45(+1.76%)
Aug 15, 2014	82.37	82.45	81.56	82.23	3,622,656	+0.21(+0.26%)
Aug 14, 2014	81.37	82.02	81.30	82.02	3,305,236	+0.94(+1.15%)
Aug 13, 2014	80.58	81.18	80.51	81.08	2,653,027	+0.73(+0.90%)
Aug 12, 2014	80.48	80.76	80.04	80.36	3,310,874	+0.08(+0.10%)
Aug 11, 2014	79.90	80.88	79.82	80.28	3,751,205	+0.75(+0.94%)
Aug 08, 2014	78.53	79.51	78.25	79.53	2,995,860	+0.94(+1.19%)
Aug 07, 2014	79.01	79.38	78.42	78.59	2,902,529	-0.02(-0.03%)
Aug 06, 2014	78.31	79.03	78.01	78.62	4,086,859	-0.36(-0.46%)
Aug 05, 2014	78.91	79.62	78.53	78.98	3,913,754	-0.27(-0.34%)
Aug 04, 2014	79.11	79.46	78.59	79.25	5,579,141	+0.31(+0.39%)
Aug 01, 2014	79.19	79.97	78.80	78.94	5,218,422	-0.32(-0.41%)
Jul 31, 2014	79.86	79.98	78.98	79.26	5,564,560	-0.94(-1.17%)
Jul 30, 2014	80.75	80.88	79.79	80.20	5,804,454	-0.10(-0.13%)
Jul 29, 2014	81.06	81.10	80.25	80.30	4,974,627	-0.84(-1.03%)
Jul 28, 2014	81.80	81.94	80.88	81.14	3,920,033	-0.82(-1.00%)
Jul 25, 2014	81.83	82.52	81.78	81.96	2,899,127	-0.09(-0.11%)
Jul 24, 2014	81.75	82.40	81.11	82.05	4,072,722	-0.60(-0.72%)
Jul 23, 2014	83.02	83.25	82.05	82.65	4,390,839	-0.28(-0.34%)
Jul 22, 2014	82.13	83.03	82.04	82.93	3,543,330	+0.98(+1.20%)
Jul 21, 2014	81.69	82.15	81.32	81.95	3,406,574	+0.24(+0.30%)
Jul 18, 2014	81.19	81.71	80.92	81.71	3,956,334	+0.72(+0.89%)
Jul 17, 2014	81.41	82.02	80.98	80.99	2,750,665	-1.07(-1.31%)
Jul 16, 2014	82.14	82.24	81.63	82.06	2,684,845	+0.33(+0.40%)
Jul 15, 2014	81.17	81.94	81.10	81.73	3,298,647	+0.23(+0.28%)
Jul 14, 2014	81.22	81.71	81.21	81.50	2,804,979	+0.66(+0.82%)
Jul 11, 2014	80.35	80.97	80.26	80.84	2,588,531	+0.53(+0.66%)
Jul 10, 2014	80.30	80.61	80.04	80.31	3,017,384	-0.81(-0.99%)
Jul 09, 2014	81.06	81.43	80.79	81.12	2,211,363	+0.42(+0.52%)
Jul 08, 2014	80.64	80.90	80.25	80.70	2,508,162	-0.14(-0.17%)
Jul 07, 2014	81.59	81.59	80.39	80.83	3,614,428	-0.58(-0.71%)
Jul 03, 2014	80.78	81.42	81.42	81.42	3,052,889	+0.73(+0.91%)
Jul 02, 2014	80.66	81.25	80.55	80.68	4,305,202	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.