Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	25.79	25.84	25.57	25.74	181,021	-0.11(-0.41%)
Sep 29, 2005	25.46	26.05	25.35	25.84	221,425	+0.34(+1.34%)
Sep 28, 2005	25.43	25.59	25.34	25.50	440,537	+0.07(+0.29%)
Sep 27, 2005	25.14	25.62	25.11	25.43	293,335	+0.26(+1.03%)
Sep 26, 2005	24.84	25.40	24.84	25.17	343,530	+0.33(+1.33%)
Sep 23, 2005	24.84	24.92	24.24	24.84	259,516	+0.35(+1.42%)
Sep 22, 2005	24.24	24.53	24.05	24.49	268,060	+0.28(+1.16%)
Sep 21, 2005	24.72	24.85	24.20	24.21	337,656	-0.54(-2.18%)
Sep 20, 2005	24.78	24.80	24.65	24.75	203,804	+0.03(+0.11%)
Sep 19, 2005	24.47	24.82	24.47	24.72	304,905	+0.17(+0.69%)
Sep 16, 2005	24.75	24.91	24.52	24.55	679,585	-0.12(-0.48%)
Sep 15, 2005	24.27	24.72	24.27	24.67	285,148	+0.43(+1.76%)
Sep 14, 2005	24.37	24.44	24.21	24.24	239,047	-0.04(-0.19%)
Sep 13, 2005	24.50	24.55	24.29	24.29	259,160	-0.22(-0.92%)
Sep 12, 2005	24.61	24.69	24.50	24.51	250,617	-0.18(-0.73%)
Sep 09, 2005	24.57	24.80	24.57	24.69	251,507	+0.12(+0.48%)
Sep 08, 2005	24.94	24.98	24.52	24.57	359,550	-0.42(-1.66%)
Sep 07, 2005	25.17	25.19	24.80	24.99	209,678	-0.22(-0.89%)
Sep 06, 2005	25.28	25.35	25.12	25.21	180,309	-0.06(-0.22%)
Sep 02, 2005	25.30	25.38	25.14	25.27	134,208	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.