Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.27	21.48	21.13	21.27	2,962	-0.02(-0.07%)
Sep 29, 2010	21.12	21.35	21.09	21.29	243,363	+0.11(+0.50%)
Sep 28, 2010	21.15	21.25	20.89	21.18	496	+0.13(+0.61%)
Sep 27, 2010	21.08	21.19	20.98	21.05	131,515	-0.05(-0.22%)
Sep 24, 2010	20.90	21.11	20.85	21.10	198,763	+0.41(+1.98%)
Sep 23, 2010	20.84	20.98	20.68	20.69	2,060	-0.27(-1.31%)
Sep 22, 2010	20.82	21.18	20.82	20.97	217,292	+0.09(+0.45%)
Sep 21, 2010	21.02	21.16	20.84	20.87	232,436	-0.17(-0.80%)
Sep 20, 2010	20.75	21.04	20.62	21.04	229,021	+0.29(+1.41%)
Sep 17, 2010	20.75	20.91	20.45	20.75	322,352	-0.09(-0.42%)
Sep 15, 2010	20.89	20.94	20.66	20.84	166,088	-0.09(-0.42%)
Sep 14, 2010	20.90	21.02	20.82	20.93	4,286	-0.08(-0.36%)
Sep 13, 2010	21.06	21.08	20.88	21.00	247,929	+0.10(+0.47%)
Sep 10, 2010	21.05	21.05	20.75	20.90	185,095	-0.13(-0.64%)
Sep 09, 2010	21.26	21.26	20.97	21.04	243,126	+0.02(+0.11%)
Sep 08, 2010	21.22	21.30	20.96	21.01	176,287	-0.21(-0.99%)
Sep 07, 2010	21.45	21.52	21.19	21.22	1,676	-0.26(-1.20%)
Sep 03, 2010	21.56	21.60	21.34	21.48	176,487	+0.11(+0.52%)
Sep 02, 2010	21.46	21.46	21.19	21.37	834	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.