Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	44.05	45.08	43.37	43.47	92,617	-1.22(-2.73%)
Sep 29, 2011	44.19	44.70	43.17	44.69	31,778	+1.43(+3.31%)
Sep 28, 2011	45.10	45.10	43.10	43.26	51,809	-1.75(-3.88%)
Sep 27, 2011	44.76	46.21	44.42	45.01	56,971	+1.17(+2.67%)
Sep 26, 2011	43.41	43.94	41.96	43.83	74,912	+0.42(+0.97%)
Sep 23, 2011	43.05	43.81	42.76	43.41	64,495	+0.42(+0.98%)
Sep 22, 2011	42.15	43.51	41.93	42.99	104,864	-0.62(-1.43%)
Sep 21, 2011	46.42	46.48	43.57	43.61	56,330	-2.92(-6.27%)
Sep 20, 2011	47.43	47.97	46.52	46.53	36,264	-0.78(-1.64%)
Sep 19, 2011	47.97	47.97	46.69	47.31	26,989	-1.11(-2.30%)
Sep 16, 2011	49.14	49.30	48.20	48.42	97,848	-0.40(-0.83%)
Sep 15, 2011	48.06	48.99	47.25	48.83	43,492	+1.14(+2.40%)
Sep 14, 2011	47.02	48.36	45.89	47.68	46,260	+1.11(+2.39%)
Sep 13, 2011	46.20	46.98	45.57	46.57	53,911	+0.64(+1.40%)
Sep 12, 2011	45.39	46.06	44.72	45.93	50,145	+0.08(+0.17%)
Sep 09, 2011	46.53	46.73	44.93	45.85	68,210	-1.15(-2.45%)
Sep 08, 2011	47.44	48.16	46.85	47.00	37,760	-0.77(-1.61%)
Sep 07, 2011	47.04	47.85	46.91	47.77	78,004	+1.36(+2.93%)
Sep 06, 2011	45.34	46.59	45.11	46.41	94,798	-0.41(-0.88%)
Sep 02, 2011	47.28	48.33	46.57	46.82	95,229	-1.65(-3.40%)
Sep 01, 2011	49.65	50.50	48.13	48.47	54,741	-1.19(-2.39%)
Aug 31, 2011	49.64	50.09	48.95	49.66	80,814	+0.22(+0.45%)
Aug 30, 2011	49.05	49.70	48.72	49.44	33,561	+0.16(+0.33%)
Aug 29, 2011	47.61	49.47	47.61	49.28	35,889	+2.26(+4.81%)
Aug 26, 2011	45.66	47.03	44.78	47.01	31,011	+1.13(+2.47%)
Aug 25, 2011	47.54	47.81	45.30	45.88	90,206	-1.28(-2.70%)
Aug 24, 2011	46.31	47.57	46.17	47.16	35,177	+0.75(+1.61%)
Aug 23, 2011	44.16	46.44	44.16	46.41	54,710	+2.41(+5.47%)
Aug 22, 2011	44.94	45.19	43.59	44.00	41,985	-0.06(-0.13%)
Aug 19, 2011	44.08	45.38	43.68	44.06	60,409	-0.62(-1.40%)
Aug 18, 2011	46.37	46.52	44.10	44.68	75,168	-3.14(-6.56%)
Aug 17, 2011	48.59	48.73	47.27	47.82	21,632	-0.41(-0.86%)
Aug 16, 2011	48.04	48.55	47.23	48.23	53,077	-0.16(-0.34%)
Aug 15, 2011	47.78	48.47	47.11	48.39	50,116	+0.96(+2.02%)
Aug 12, 2011	48.24	48.24	46.67	47.44	48,051	-0.48(-1.00%)
Aug 11, 2011	45.76	48.68	45.05	47.91	71,734	+2.55(+5.62%)
Aug 10, 2011	47.25	47.67	45.32	45.36	59,993	-3.16(-6.50%)
Aug 09, 2011	49.30	48.52	44.62	48.52	102,744	+2.95(+6.48%)
Aug 08, 2011	49.30	50.84	45.46	45.56	113,499	-4.79(-9.50%)
Aug 05, 2011	51.19	51.68	48.99	50.35	77,456	-0.33(-0.64%)
Aug 04, 2011	51.06	52.17	50.66	50.68	108,044	-1.26(-2.42%)
Aug 03, 2011	51.67	52.40	50.55	51.93	41,018	+0.34(+0.65%)
Aug 02, 2011	52.08	52.80	51.48	51.60	82,307	-0.77(-1.47%)
Aug 01, 2011	53.15	53.19	51.84	52.36	47,232	-0.24(-0.46%)
Jul 29, 2011	52.24	53.31	51.45	52.60	65,076	-0.10(-0.18%)
Jul 28, 2011	52.98	53.60	52.66	52.70	39,640	-0.36(-0.69%)
Jul 27, 2011	54.01	54.01	52.95	53.06	59,406	-1.09(-2.02%)
Jul 26, 2011	55.13	55.13	54.12	54.16	31,795	-0.91(-1.65%)
Jul 25, 2011	55.16	55.85	54.82	55.07	40,574	-0.59(-1.05%)
Jul 22, 2011	56.03	56.10	55.64	55.65	26,604	-0.57(-1.01%)
Jul 21, 2011	55.68	56.67	55.37	56.22	45,106	+0.87(+1.58%)
Jul 20, 2011	55.74	55.74	55.15	55.35	34,752	-0.21(-0.38%)
Jul 19, 2011	55.09	55.60	54.86	55.56	45,893	+1.05(+1.92%)
Jul 18, 2011	55.43	55.55	54.36	54.51	19,874	-1.12(-2.02%)
Jul 15, 2011	55.50	56.02	55.22	55.63	37,578	+0.36(+0.66%)
Jul 14, 2011	56.38	56.79	55.21	55.27	44,750	-0.98(-1.74%)
Jul 13, 2011	56.80	56.82	55.84	56.25	59,599	-0.14(-0.26%)
Jul 12, 2011	56.05	56.99	56.05	56.39	49,552	-0.01(-0.02%)
Jul 11, 2011	56.38	57.30	56.00	56.40	61,294	-0.84(-1.47%)
Jul 08, 2011	57.54	57.73	56.54	57.25	82,989	-0.77(-1.32%)
Jul 07, 2011	56.91	58.71	56.71	58.01	88,561	+1.52(+2.68%)
Jul 06, 2011	55.84	56.50	55.43	56.50	44,226	+0.73(+1.31%)
Jul 05, 2011	55.89	55.89	55.40	55.77	51,825	-0.29(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.