US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Sep 30, 2013	6.899	6.914	6.883	6.890	-0.00(-0.02%)
Sep 27, 2013	6.892	6.914	6.886	6.891	-0.00(-0.01%)
Sep 26, 2013	6.894	6.910	6.885	6.891	-0.00(-0.02%)
Sep 25, 2013	6.895	6.910	6.876	6.893	-0.00(-0.03%)
Sep 24, 2013	6.893	6.910	6.886	6.895	+0.00(+0.03%)
Sep 23, 2013	6.895	6.910	6.886	6.893	+0.00(+0.03%)
Sep 20, 2013	6.896	6.900	6.886	6.891	-0.00(-0.05%)
Sep 19, 2013	6.896	6.901	6.886	6.894	+0.00(+0.01%)
Sep 18, 2013	6.896	6.901	6.877	6.893	+0.00(+0.00%)
Sep 17, 2013	6.896	6.901	6.888	6.893	-0.00(-0.05%)
Sep 16, 2013	6.856	6.901	6.849	6.896	-0.00(-0.00%)
Sep 13, 2013	6.895	6.901	6.887	6.896	+0.00(+0.04%)
Sep 12, 2013	6.897	6.904	6.886	6.893	-0.00(-0.02%)
Sep 11, 2013	6.898	6.903	6.888	6.894	-0.00(-0.03%)
Sep 10, 2013	6.897	6.903	6.888	6.896	-0.00(-0.00%)
Sep 09, 2013	6.872	7.082	6.872	6.896	+0.03(+0.43%)
Sep 06, 2013	6.906	6.913	6.867	6.867	-0.04(-0.54%)
Sep 05, 2013	6.905	6.913	6.899	6.904	-0.00(-0.02%)
Sep 04, 2013	6.986	6.992	6.898	6.905	-0.08(-1.15%)
Sep 03, 2013	6.987	6.995	6.978	6.985	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.